Image of SRK
SRKSparkpoint
$0.0₅8689
-0.13%
1D

Sparkpoint (SRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅8653$0.0₅8789$0.0₅6891$0.0₅6900$1,218.78$92,183
Oct 2, 2026Oct 3, 2026$0.00001038$0.00001066$0.0₅8631$0.0₅8648$428.83$110,892
Oct 1, 2026Oct 2, 2026$0.0₅9768$0.00001041$0.0₅9719$0.00001038$151.27$110,403
Sep 30, 2026Oct 1, 2026$0.0₅9594$0.0₅9874$0.0₅9556$0.0₅9768$90.81$106,761
Sep 29, 2026Sep 30, 2026$0.0₅9491$0.0₅9731$0.0₅9390$0.0₅9600$54.80$105,480
Sep 28, 2026Sep 29, 2026$0.0₅9561$0.0₅9589$0.0₅9294$0.0₅9491$157.47$104,339
Sep 27, 2026Sep 28, 2026$0.0₅9320$0.0₅9742$0.0₅9307$0.0₅9561$605.67$104,641
Sep 26, 2026Sep 27, 2026$0.0₅8837$0.0₅9334$0.0₅8669$0.0₅9320$302.87$97,585
Sep 25, 2026Sep 26, 2026$0.0₅9295$0.0₅9409$0.0₅8807$0.0₅8837$1,891.04$101,341
Sep 24, 2026Sep 25, 2026$0.0₅6310$0.0₅9806$0.0₅6309$0.0₅9294$2,972.21$90,027
Sep 23, 2026Sep 24, 2026$0.0₅8273$0.0₅8273$0.0₅6274$0.0₅6310$585.74$81,383
Sep 22, 2026Sep 23, 2026$0.0₅8273$0.0₅8273$0.0₅8273$0.0₅8273$0.7271$91,204
Sep 21, 2026Sep 22, 2026$0.0₅8273$0.0₅8273$0.0₅8273$0.0₅8273$0.7271$91,204
Sep 20, 2026Sep 21, 2026$0.0₅8411$0.0₅8436$0.0₅8195$0.0₅8273$382.91$91,696
Sep 19, 2026Sep 20, 2026$0.0₅8602$0.0₅8633$0.0₅8075$0.0₅8411$681.32$92,890
Sep 18, 2026Sep 19, 2026$0.0₅7902$0.0₅8621$0.0₅7884$0.0₅8602$375.83$91,073
Sep 17, 2026Sep 18, 2026$0.0₅8937$0.0₅8937$0.0₅7866$0.0₅7902$328.96$91,770
Sep 16, 2026Sep 17, 2026$0.0₅8937$0.0₅8937$0.0₅8937$0.0₅8937$1.41$98,522
Sep 15, 2026Sep 16, 2026$0.0₅8937$0.0₅8937$0.0₅8937$0.0₅8937$1.41$98,522
Sep 14, 2026Sep 15, 2026$0.0₅8639$0.0₅8937$0.0₅8639$0.0₅8937$134.42$97,290
Sep 13, 2026Sep 14, 2026$0.0₅8863$0.0₅9078$0.0₅8619$0.0₅8639$97.26$97,981
Sep 12, 2026Sep 13, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$71.82$97,710
Sep 11, 2026Sep 12, 2026$0.0₅8738$0.0₅8911$0.0₅8738$0.0₅8863$109.25$97,615
Sep 10, 2026Sep 11, 2026$0.0₅8738$0.0₅8738$0.0₅8738$0.0₅8738$1.56$96,333
Sep 9, 2026Sep 10, 2026$0.0₅8738$0.0₅8739$0.0₅8738$0.0₅8738$1.56$96,334
Sep 8, 2026Sep 9, 2026$0.0₅8483$0.0₅9126$0.0₅8483$0.0₅9002$213.61$98,765
Sep 7, 2026Sep 8, 2026$0.0₅8545$0.0₅8608$0.0₅8368$0.0₅8483$203.73$93,853
Sep 6, 2026Sep 7, 2026$0.0₅8936$0.0₅9317$0.0₅8335$0.0₅8545$522.41$94,484
Sep 5, 2026Sep 6, 2026$0.0₅9169$0.0₅9424$0.0₅8928$0.0₅8936$624.48$101,534
Sep 4, 2026Sep 5, 2026$0.0₅9267$0.0₅9927$0.0₅9080$0.0₅9149$986.31$104,299

Get a full overview of the Sparkpoint price history with our historical price data page. Access the entire Sparkpoint value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sparkpoint price, as well as historical SRK trading volume and market capitalization.

Track Sparkpoint's history in its entirety, ranging from the Sparkpoint starting price to the most recent SRK price data. Our SRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app