logo
Image of SRK
SRKSparkpoint
$0.0₅7005
-2.36%
1D

Sparkpoint (SRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅6546$0.0₅7226$0.0₅6503$0.0₅7226$322.34$74,320
Oct 23, 2026Oct 24, 2026$0.0₅6896$0.0₅6943$0.0₅6543$0.0₅6546$149.41$75,628
Oct 22, 2026Oct 23, 2026$0.0₅7279$0.0₅7282$0.0₅6817$0.0₅6896$292.00$77,780
Oct 21, 2026Oct 22, 2026$0.0₅7318$0.0₅7341$0.0₅7004$0.0₅7282$237.15$78,690
Oct 20, 2026Oct 21, 2026$0.0₅7336$0.0₅7351$0.0₅7118$0.0₅7311$68.71$80,209
Oct 19, 2026Oct 20, 2026$0.0₅7315$0.0₅7337$0.0₅7315$0.0₅7336$7.34$80,759
Oct 18, 2026Oct 19, 2026$0.0₅7315$0.0₅7315$0.0₅7315$0.0₅7315$9.64$80,647
Oct 17, 2026Oct 18, 2026$0.0₅7294$0.0₅7338$0.0₅7293$0.0₅7315$10.34$80,642
Oct 16, 2026Oct 17, 2026$0.0₅7357$0.0₅7425$0.0₅7234$0.0₅7293$345.74$80,899
Oct 15, 2026Oct 16, 2026$0.0₅6892$0.0₅7375$0.0₅6493$0.0₅7357$470.37$75,630
Oct 14, 2026Oct 15, 2026$0.0₅7766$0.0₅7766$0.0₅6891$0.0₅6892$293.51$79,475
Oct 13, 2026Oct 14, 2026$0.0₅7766$0.0₅7766$0.0₅7766$0.0₅7766$11.17$85,614
Oct 12, 2026Oct 13, 2026$0.0₅7766$0.0₅7766$0.0₅7766$0.0₅7766$11.17$85,614
Oct 11, 2026Oct 12, 2026$0.0₅7789$0.0₅7792$0.0₅7758$0.0₅7766$11.19$85,652
Oct 10, 2026Oct 11, 2026$0.0₅7705$0.0₅7805$0.0₅7705$0.0₅7788$40.42$85,442
Oct 9, 2026Oct 10, 2026$0.0₅7724$0.0₅7804$0.0₅7693$0.0₅7710$203.33$85,434
Oct 8, 2026Oct 9, 2026$0.0₅8089$0.0₅8102$0.0₅7598$0.0₅7724$36.10$87,144
Oct 7, 2026Oct 8, 2026$0.0₅8547$0.0₅8562$0.0₅8056$0.0₅8089$44.58$90,640
Oct 6, 2026Oct 7, 2026$0.0₅8604$0.0₅8645$0.0₅8510$0.0₅8547$29.62$94,656
Oct 5, 2026Oct 6, 2026$0.0₅8677$0.0₅8731$0.0₅8568$0.0₅8604$398.10$95,548
Oct 4, 2026Oct 5, 2026$0.0₅6898$0.0₅8689$0.0₅6892$0.0₅8675$4,171.45$88,386
Oct 3, 2026Oct 4, 2026$0.0₅8653$0.0₅8789$0.0₅6891$0.0₅6900$1,218.78$92,183
Oct 2, 2026Oct 3, 2026$0.00001038$0.00001066$0.0₅8631$0.0₅8648$428.83$110,892
Oct 1, 2026Oct 2, 2026$0.0₅9768$0.00001041$0.0₅9719$0.00001038$151.27$110,403
Sep 30, 2026Oct 1, 2026$0.0₅9594$0.0₅9874$0.0₅9556$0.0₅9768$90.81$106,761
Sep 29, 2026Sep 30, 2026$0.0₅9491$0.0₅9731$0.0₅9390$0.0₅9600$54.80$105,480
Sep 28, 2026Sep 29, 2026$0.0₅9561$0.0₅9589$0.0₅9294$0.0₅9491$157.47$104,339
Sep 27, 2026Sep 28, 2026$0.0₅9320$0.0₅9742$0.0₅9307$0.0₅9561$605.67$104,641
Sep 26, 2026Sep 27, 2026$0.0₅8837$0.0₅9334$0.0₅8669$0.0₅9320$302.87$97,585
Sep 25, 2026Sep 26, 2026$0.0₅9295$0.0₅9409$0.0₅8807$0.0₅8837$1,891.04$101,341

Get a full overview of the Sparkpoint price history with our historical price data page. Access the entire Sparkpoint value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sparkpoint price, as well as historical SRK trading volume and market capitalization.

Track Sparkpoint's history in its entirety, ranging from the Sparkpoint starting price to the most recent SRK price data. Our SRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app