Image of FLR
FLRFlare
$0.006625
-0.45%
1D

Flare (FLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.006414$0.006682$0.006359$0.006619$3.20M$564.66M
Sep 17, 2026Sep 18, 2026$0.006328$0.006409$0.006283$0.006409$2.52M$550.80M
Sep 16, 2026Sep 17, 2026$0.006292$0.006346$0.006231$0.006329$4.62M$545.53M
Sep 15, 2026Sep 16, 2026$0.006630$0.006781$0.006257$0.006293$5.09M$569.72M
Sep 14, 2026Sep 15, 2026$0.006408$0.006822$0.006402$0.006621$2.71M$570.09M
Sep 13, 2026Sep 14, 2026$0.006509$0.006529$0.006405$0.006408$1.99M$562.30M
Sep 12, 2026Sep 13, 2026$0.006376$0.006517$0.006353$0.006507$1.95M$557.69M
Sep 11, 2026Sep 12, 2026$0.006316$0.006448$0.006255$0.006376$2.39M$546.43M
Sep 10, 2026Sep 11, 2026$0.006414$0.006469$0.006303$0.006316$3.27M$554.36M
Sep 9, 2026Sep 10, 2026$0.006544$0.006585$0.006345$0.006414$3.65M$561.55M
Sep 8, 2026Sep 9, 2026$0.006570$0.006625$0.006495$0.006544$3.22M$569.21M
Sep 7, 2026Sep 8, 2026$0.006712$0.006716$0.006536$0.006570$3.50M$575.17M
Sep 6, 2026Sep 7, 2026$0.006722$0.006769$0.006612$0.006712$2.91M$580.29M
Sep 5, 2026Sep 6, 2026$0.006713$0.006747$0.006634$0.006722$2.58M$580.79M
Sep 4, 2026Sep 5, 2026$0.006945$0.006945$0.006668$0.006713$3.15M$591.56M
Sep 3, 2026Sep 4, 2026$0.006739$0.007062$0.006684$0.006954$3.74M$592.73M
Sep 2, 2026Sep 3, 2026$0.006661$0.006755$0.006511$0.006729$5.34M$575.39M
Sep 1, 2026Sep 2, 2026$0.007048$0.007250$0.006604$0.006644$18.00M$597.85M
Aug 31, 2026Sep 1, 2026$0.006308$0.007684$0.006306$0.007048$6.63M$574.53M
Aug 30, 2026Aug 31, 2026$0.006309$0.006608$0.006243$0.006308$2.58M$555.99M
Aug 29, 2026Aug 30, 2026$0.006338$0.006357$0.006195$0.006314$3.31M$546.73M
Aug 28, 2026Aug 29, 2026$0.006695$0.006695$0.006245$0.006338$3.81M$558.87M
Aug 27, 2026Aug 28, 2026$0.006488$0.006731$0.006320$0.006689$4.05M$569.56M
Aug 26, 2026Aug 27, 2026$0.006586$0.006619$0.006325$0.006502$3.26M$564.58M
Aug 25, 2026Aug 26, 2026$0.006934$0.006968$0.006539$0.006586$3.99M$589.33M
Aug 24, 2026Aug 25, 2026$0.007181$0.007195$0.006917$0.006934$3.29M$612.65M
Aug 23, 2026Aug 24, 2026$0.007133$0.007252$0.006978$0.007181$4.49M$620.67M
Aug 22, 2026Aug 23, 2026$0.007583$0.007873$0.007025$0.007122$6.59M$638.56M
Aug 21, 2026Aug 22, 2026$0.006943$0.007606$0.006919$0.007583$6.97M$632.02M
Aug 20, 2026Aug 21, 2026$0.006375$0.007016$0.006311$0.006957$5.06M$571.95M
Aug 19, 2026Aug 20, 2026$0.005874$0.006497$0.005859$0.006375$2.17M$524.57M

Get a full overview of the Flare price history with our historical price data page. Access the entire Flare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flare price, as well as historical FLR trading volume and market capitalization.

Track Flare's history in its entirety, ranging from the Flare starting price to the most recent FLR price data. Our FLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app