logo
Image of FLR
FLRFlare
$0.005260
-2.75%
1D

Flare (FLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.005405$0.005428$0.005239$0.005272$5.17M$467.20M
Nov 11, 2026Nov 12, 2026$0.005328$0.005533$0.005280$0.005405$4.50M$470.51M
Nov 10, 2026Nov 11, 2026$0.005432$0.005456$0.005262$0.005328$2.98M$472.72M
Nov 9, 2026Nov 10, 2026$0.005569$0.005589$0.005390$0.005432$2.34M$481.31M
Nov 8, 2026Nov 9, 2026$0.005732$0.005733$0.005569$0.005569$1.21M$499.13M
Nov 7, 2026Nov 8, 2026$0.005733$0.005767$0.005694$0.005732$2.28M$502.72M
Nov 6, 2026Nov 7, 2026$0.005828$0.005873$0.005692$0.005731$2.96M$506.42M
Nov 5, 2026Nov 6, 2026$0.006041$0.006089$0.005796$0.005828$1.98M$525.21M
Nov 4, 2026Nov 5, 2026$0.006054$0.006094$0.005910$0.006038$1.91M$526.31M
Nov 3, 2026Nov 4, 2026$0.005986$0.006068$0.005960$0.006054$2.01M$526.75M
Nov 2, 2026Nov 3, 2026$0.006099$0.006134$0.005982$0.005986$2.59M$531.26M
Nov 1, 2026Nov 2, 2026$0.006034$0.006151$0.006025$0.006099$2.38M$532.25M
Oct 31, 2026Nov 1, 2026$0.006036$0.006090$0.006001$0.006003$2.85M$528.67M
Oct 30, 2026Oct 31, 2026$0.005951$0.006036$0.005859$0.006036$3.25M$521.56M
Oct 29, 2026Oct 30, 2026$0.006173$0.006181$0.005955$0.005955$2.11M$535.33M
Oct 28, 2026Oct 29, 2026$0.006110$0.006207$0.006057$0.006173$1.83M$537.26M
Oct 27, 2026Oct 28, 2026$0.006077$0.006108$0.006019$0.006107$2.04M$531.43M
Oct 26, 2026Oct 27, 2026$0.006117$0.006125$0.006045$0.006077$2.02M$532.40M
Oct 25, 2026Oct 26, 2026$0.006071$0.006175$0.006065$0.006113$2.08M$534.96M
Oct 24, 2026Oct 25, 2026$0.006122$0.006127$0.005997$0.006071$2.54M$529.67M
Oct 23, 2026Oct 24, 2026$0.006237$0.006278$0.006099$0.006139$2.09M$544.35M
Oct 22, 2026Oct 23, 2026$0.006466$0.006471$0.006233$0.006249$2.67M$553.59M
Oct 21, 2026Oct 22, 2026$0.006416$0.006581$0.006384$0.006466$2.59M$564.99M
Oct 20, 2026Oct 21, 2026$0.006375$0.006435$0.006299$0.006416$2.81M$556.17M
Oct 19, 2026Oct 20, 2026$0.006419$0.006646$0.006326$0.006375$2.67M$559.16M
Oct 18, 2026Oct 19, 2026$0.006484$0.006524$0.006306$0.006424$2.17M$561.91M
Oct 17, 2026Oct 18, 2026$0.006632$0.006632$0.006449$0.006484$2.32M$571.39M
Oct 16, 2026Oct 17, 2026$0.006681$0.006708$0.006550$0.006632$2.79M$580.66M
Oct 15, 2026Oct 16, 2026$0.006679$0.006715$0.006478$0.006681$3.53M$577.94M
Oct 14, 2026Oct 15, 2026$0.006851$0.006885$0.006678$0.006679$2.95M$591.27M
Oct 13, 2026Oct 14, 2026$0.006850$0.006915$0.006798$0.006851$2.70M$598.18M

Get a full overview of the Flare price history with our historical price data page. Access the entire Flare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flare price, as well as historical FLR trading volume and market capitalization.

Track Flare's history in its entirety, ranging from the Flare starting price to the most recent FLR price data. Our FLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app