Image of FLR
FLRFlare
$0.006570
-1.21%
1D

Flare (FLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.006712$0.006716$0.006536$0.006570$3.50M$575.17M
Sep 6, 2026Sep 7, 2026$0.006722$0.006769$0.006612$0.006712$2.91M$580.29M
Sep 5, 2026Sep 6, 2026$0.006713$0.006747$0.006634$0.006722$2.58M$580.79M
Sep 4, 2026Sep 5, 2026$0.006945$0.006945$0.006668$0.006713$3.15M$591.56M
Sep 3, 2026Sep 4, 2026$0.006739$0.007062$0.006684$0.006954$3.74M$592.73M
Sep 2, 2026Sep 3, 2026$0.006661$0.006755$0.006511$0.006729$5.34M$575.39M
Sep 1, 2026Sep 2, 2026$0.007048$0.007250$0.006604$0.006644$18.00M$597.85M
Aug 31, 2026Sep 1, 2026$0.006308$0.007684$0.006306$0.007048$6.63M$574.53M
Aug 30, 2026Aug 31, 2026$0.006309$0.006608$0.006243$0.006308$2.58M$555.99M
Aug 29, 2026Aug 30, 2026$0.006338$0.006357$0.006195$0.006314$3.31M$546.73M
Aug 28, 2026Aug 29, 2026$0.006695$0.006695$0.006245$0.006338$3.81M$558.87M
Aug 27, 2026Aug 28, 2026$0.006488$0.006731$0.006320$0.006689$4.05M$569.56M
Aug 26, 2026Aug 27, 2026$0.006586$0.006619$0.006325$0.006502$3.26M$564.58M
Aug 25, 2026Aug 26, 2026$0.006934$0.006968$0.006539$0.006586$3.99M$589.33M
Aug 24, 2026Aug 25, 2026$0.007181$0.007195$0.006917$0.006934$3.29M$612.65M
Aug 23, 2026Aug 24, 2026$0.007133$0.007252$0.006978$0.007181$4.49M$620.67M
Aug 22, 2026Aug 23, 2026$0.007583$0.007873$0.007025$0.007122$6.59M$638.56M
Aug 21, 2026Aug 22, 2026$0.006943$0.007606$0.006919$0.007583$6.97M$632.02M
Aug 20, 2026Aug 21, 2026$0.006375$0.007016$0.006311$0.006957$5.06M$571.95M
Aug 19, 2026Aug 20, 2026$0.005874$0.006497$0.005859$0.006375$2.17M$524.57M
Aug 18, 2026Aug 19, 2026$0.005947$0.005950$0.005872$0.005874$1.48M$512.59M
Aug 17, 2026Aug 18, 2026$0.005907$0.005947$0.005888$0.005947$1.42M$514.00M
Aug 16, 2026Aug 17, 2026$0.005957$0.005975$0.005902$0.005904$1.46M$516.09M
Aug 15, 2026Aug 16, 2026$0.005973$0.005995$0.005924$0.005962$1.57M$517.71M
Aug 14, 2026Aug 15, 2026$0.006001$0.006020$0.005941$0.005971$1.71M$520.01M
Aug 13, 2026Aug 14, 2026$0.006015$0.006027$0.005924$0.006002$1.85M$520.13M
Aug 12, 2026Aug 13, 2026$0.006059$0.006078$0.005987$0.006013$2.34M$524.77M
Aug 11, 2026Aug 12, 2026$0.006094$0.006137$0.006008$0.006063$3.05M$526.47M
Aug 10, 2026Aug 11, 2026$0.006093$0.006096$0.006006$0.006054$1.76M$527.24M
Aug 9, 2026Aug 10, 2026$0.006089$0.006117$0.006050$0.006096$1.72M$528.19M
Aug 8, 2026Aug 9, 2026$0.006000$0.006109$0.005976$0.006090$1.82M$523.72M

Get a full overview of the Flare price history with our historical price data page. Access the entire Flare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flare price, as well as historical FLR trading volume and market capitalization.

Track Flare's history in its entirety, ranging from the Flare starting price to the most recent FLR price data. Our FLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app