logo
Image of FLR
FLRFlare
$0.006350
-0.84%
1D

Flare (FLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.006419$0.006646$0.006326$0.006375$2.67M$559.16M
Oct 18, 2026Oct 19, 2026$0.006484$0.006524$0.006306$0.006424$2.17M$561.91M
Oct 17, 2026Oct 18, 2026$0.006632$0.006632$0.006449$0.006484$2.32M$571.39M
Oct 16, 2026Oct 17, 2026$0.006681$0.006708$0.006550$0.006632$2.79M$580.66M
Oct 15, 2026Oct 16, 2026$0.006679$0.006715$0.006478$0.006681$3.53M$577.94M
Oct 14, 2026Oct 15, 2026$0.006851$0.006885$0.006678$0.006679$2.95M$591.27M
Oct 13, 2026Oct 14, 2026$0.006850$0.006915$0.006798$0.006851$2.70M$598.18M
Oct 12, 2026Oct 13, 2026$0.006983$0.007085$0.006847$0.006847$2.19M$607.92M
Oct 11, 2026Oct 12, 2026$0.006991$0.007019$0.006917$0.006983$1.67M$606.83M
Oct 10, 2026Oct 11, 2026$0.007058$0.007091$0.006991$0.006995$3.42M$613.26M
Oct 9, 2026Oct 10, 2026$0.006810$0.007210$0.006809$0.007058$3.74M$603.30M
Oct 8, 2026Oct 9, 2026$0.006982$0.006982$0.006680$0.006810$3.04M$599.27M
Oct 7, 2026Oct 8, 2026$0.007271$0.007298$0.006957$0.006979$3.08M$616.84M
Oct 6, 2026Oct 7, 2026$0.007228$0.007295$0.007179$0.007267$3.08M$629.23M
Oct 5, 2026Oct 6, 2026$0.007286$0.007324$0.007191$0.007228$2.79M$630.47M
Oct 4, 2026Oct 5, 2026$0.007178$0.007283$0.007169$0.007282$2.61M$628.46M
Oct 3, 2026Oct 4, 2026$0.007207$0.007239$0.007138$0.007178$3.12M$626.41M
Oct 2, 2026Oct 3, 2026$0.007388$0.007458$0.007125$0.007203$3.76M$638.10M
Oct 1, 2026Oct 2, 2026$0.007367$0.007488$0.007338$0.007392$4.31M$643.45M
Sep 30, 2026Oct 1, 2026$0.007533$0.007620$0.007370$0.007375$6.46M$651.80M
Sep 29, 2026Sep 30, 2026$0.007157$0.007571$0.007000$0.007533$5.61M$636.48M
Sep 28, 2026Sep 29, 2026$0.007147$0.007177$0.006935$0.007151$5.48M$615.01M
Sep 27, 2026Sep 28, 2026$0.007350$0.007390$0.007129$0.007150$4.15M$637.02M
Sep 26, 2026Sep 27, 2026$0.007316$0.007402$0.007231$0.007352$4.27M$635.26M
Sep 25, 2026Sep 26, 2026$0.007175$0.007356$0.007113$0.007301$4.66M$629.40M
Sep 24, 2026Sep 25, 2026$0.007107$0.007231$0.006951$0.007175$4.43M$617.59M
Sep 23, 2026Sep 24, 2026$0.007199$0.007591$0.006978$0.007105$6.54M$629.76M
Sep 22, 2026Sep 23, 2026$0.006926$0.007220$0.006801$0.007192$4.61M$605.01M
Sep 21, 2026Sep 22, 2026$0.006588$0.006959$0.006533$0.006926$3.35M$587.15M
Sep 20, 2026Sep 21, 2026$0.006629$0.006630$0.006429$0.006588$3.00M$563.96M

Get a full overview of the Flare price history with our historical price data page. Access the entire Flare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flare price, as well as historical FLR trading volume and market capitalization.

Track Flare's history in its entirety, ranging from the Flare starting price to the most recent FLR price data. Our FLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app