logo
Image of GRIMEX
GRIMEXSpaceGrime
$0.0₁₃9593
3.21%
1D

SpaceGrime (GRIMEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₃9294$0.0₁₃9699$0.0₁₃9294$0.0₁₃9689$0.3977$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃9294$0.0₁₃9294$0.0₁₃9294$0.0₁₃9294$0.4010$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃9867$0.0₁₃9867$0.0₁₃9243$0.0₁₃9294$0.4704$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.7331$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.7331$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.7331$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.7331$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃9709$0.0₁₂1004$0.0₁₃9694$0.0₁₃9867$0.7582$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃9907$0.0₁₃9928$0.0₁₃9624$0.0₁₃9709$1.06$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃9933$0.0₁₃9942$0.0₁₃9909$0.0₁₃9909$0.4269$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃9933$0.0₁₃9933$0.0₁₃9933$0.0₁₃9933$0.3671$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃9933$0.0₁₃9933$0.0₁₃9933$0.0₁₃9933$0.3671$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃9933$0.0₁₃9933$0.0₁₃9933$0.0₁₃9933$0.3671$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂1022$0.0₁₂1022$0.0₁₃9822$0.0₁₃9933$0.5930$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃9655$0.0₁₂1047$0.0₁₃9639$0.0₁₂1022$0.5831$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃9858$0.0₁₃9890$0.0₁₃9572$0.0₁₃9655$1.05$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃9232$0.0₁₃9987$0.0₁₃9192$0.0₁₃9860$2.54$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃9357$0.0₁₃9357$0.0₁₃8867$0.0₁₃9231$1.12$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃9357$0.0₁₃9357$0.0₁₃9357$0.0₁₃9357$0.5055$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃9370$0.0₁₃9411$0.0₁₃9293$0.0₁₃9357$0.8762$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₃9301$0.0₁₃9370$2.44$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂1066$0.0₁₂1217$0.0₁₂1066$0.0₁₂1209$3.39$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.2908$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.2908$0.00

Get a full overview of the SpaceGrime price history with our historical price data page. Access the entire SpaceGrime value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SpaceGrime price, as well as historical GRIMEX trading volume and market capitalization.

Track SpaceGrime's history in its entirety, ranging from the SpaceGrime starting price to the most recent GRIMEX price data. Our GRIMEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app