logo
Image of GRIMEX
GRIMEXSpaceGrime
$0.0₁₃9987
9.75%
1D

SpaceGrime (GRIMEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₁₃9357$0.0₁₃9357$0.0₁₃8867$0.0₁₃9231$1.12$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃9357$0.0₁₃9357$0.0₁₃9357$0.0₁₃9357$0.5055$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃9370$0.0₁₃9411$0.0₁₃9293$0.0₁₃9357$0.8762$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₃9301$0.0₁₃9370$2.44$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$0.0₁₂1209$4.59$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂1066$0.0₁₂1217$0.0₁₂1066$0.0₁₂1209$3.39$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.2908$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.2908$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.0₁₂1066$0.2908$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂1069$0.0₁₂1074$0.0₁₂1063$0.0₁₂1066$0.2911$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂1083$0.0₁₂1083$0.0₁₂1069$0.0₁₂1069$0.1127$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₂1086$0.0₁₂1087$0.0₁₂1083$0.0₁₂1083$0.07773$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₂1145$0.0₁₂1145$0.0₁₂1087$0.0₁₂1087$5.81$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₂1145$0.0₁₂1145$0.0₁₂1145$0.0₁₂1145$10.08$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₂1145$0.0₁₂1145$0.0₁₂1145$0.0₁₂1145$10.08$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₂1145$0.0₁₂1145$0.0₁₂1145$0.0₁₂1145$10.08$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₂1145$0.0₁₂1145$0.0₁₂1145$0.0₁₂1145$10.08$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₂1105$0.0₁₂1161$0.0₁₃9449$0.0₁₂1145$9.56$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₂2725$0.0₁₂2725$0.0₁₂1061$0.0₁₂1091$9.86$0.00
Aug 8, 2026Aug 9, 2026$0.0₁₂2675$0.0₁₂2745$0.0₁₂2660$0.0₁₂2724$0.4170$0.00
Aug 7, 2026Aug 8, 2026$0.0₁₂2749$0.0₁₂2749$0.0₁₂2642$0.0₁₂2675$0.3816$0.00
Aug 6, 2026Aug 7, 2026$0.0₁₂2749$0.0₁₂2749$0.0₁₂2749$0.0₁₂2749$0.2773$0.00
Aug 5, 2026Aug 6, 2026$0.0₁₂2749$0.0₁₂2749$0.0₁₂2749$0.0₁₂2749$0.2773$0.00
Aug 4, 2026Aug 5, 2026$0.0₁₂2749$0.0₁₂2749$0.0₁₂2749$0.0₁₂2749$0.2773$0.00
Aug 3, 2026Aug 4, 2026$0.0₁₂2747$0.0₁₂2754$0.0₁₂2745$0.0₁₂2749$0.2772$0.00

Get a full overview of the SpaceGrime price history with our historical price data page. Access the entire SpaceGrime value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SpaceGrime price, as well as historical GRIMEX trading volume and market capitalization.

Track SpaceGrime's history in its entirety, ranging from the SpaceGrime starting price to the most recent GRIMEX price data. Our GRIMEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app