logo
Image of GRIMEX
GRIMEXSpaceGrime
$0.0₁₃9139
0.00%
1D

SpaceGrime (GRIMEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₃9139$0.0₁₃9139$0.0₁₃9139$0.0₁₃9139$0.007386$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃9040$0.0₁₃9146$0.0₁₃8964$0.0₁₃9139$10.44$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂1312$0.0₁₂1322$0.0₁₃9040$0.0₁₃9040$68.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂1026$0.0₁₂1312$0.0₁₃8736$0.0₁₂1312$12.71$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.0₁₂1026$0.1432$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂1035$0.0₁₂1039$0.0₁₂1011$0.0₁₂1026$0.2434$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃9918$0.0₁₂1062$0.0₁₃9918$0.0₁₂1034$1.24$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃9965$0.0₁₂1022$0.0₁₃9748$0.0₁₃9918$0.6470$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃9965$0.0₁₃9965$0.0₁₃9965$0.0₁₃9965$0.7537$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1009$0.0₁₂1012$0.0₁₃9751$0.0₁₃9965$0.7541$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃9549$0.0₁₂1015$0.0₁₃9549$0.0₁₂1009$0.7844$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃9689$0.0₁₃9731$0.0₁₃9406$0.0₁₃9549$0.5611$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃9294$0.0₁₃9699$0.0₁₃9294$0.0₁₃9689$0.3977$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃9294$0.0₁₃9294$0.0₁₃9294$0.0₁₃9294$0.4010$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃9867$0.0₁₃9867$0.0₁₃9243$0.0₁₃9294$0.4563$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.7331$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.0₁₃9867$0.7331$0.00

Get a full overview of the SpaceGrime price history with our historical price data page. Access the entire SpaceGrime value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SpaceGrime price, as well as historical GRIMEX trading volume and market capitalization.

Track SpaceGrime's history in its entirety, ranging from the SpaceGrime starting price to the most recent GRIMEX price data. Our GRIMEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app