Image of ID
IDSpace ID
$0.03730
0.81%
1D

Space ID (ID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.03650$0.03853$0.03577$0.03702$6.68M$57.37M
Oct 1, 2026Oct 2, 2026$0.03731$0.03775$0.03586$0.03650$5.81M$56.82M
Sep 30, 2026Oct 1, 2026$0.03729$0.03836$0.03680$0.03731$6.15M$57.88M
Sep 29, 2026Sep 30, 2026$0.03770$0.03865$0.03662$0.03729$7.31M$58.17M
Sep 28, 2026Sep 29, 2026$0.03993$0.04021$0.03673$0.03770$7.10M$58.54M
Sep 27, 2026Sep 28, 2026$0.03995$0.04025$0.03925$0.03993$5.38M$61.60M
Sep 26, 2026Sep 27, 2026$0.03909$0.04016$0.03884$0.03995$5.65M$61.14M
Sep 25, 2026Sep 26, 2026$0.03790$0.03908$0.03748$0.03901$6.08M$59.22M
Sep 24, 2026Sep 25, 2026$0.03637$0.03790$0.03562$0.03790$7.21M$56.84M
Sep 23, 2026Sep 24, 2026$0.03906$0.03916$0.03600$0.03629$9.01M$58.24M
Sep 22, 2026Sep 23, 2026$0.03756$0.03930$0.03729$0.03902$9.51M$56.87M
Sep 21, 2026Sep 22, 2026$0.03498$0.03757$0.03459$0.03732$7.55M$53.80M
Sep 20, 2026Sep 21, 2026$0.03572$0.03584$0.03393$0.03497$5.80M$51.51M
Sep 19, 2026Sep 20, 2026$0.03506$0.03575$0.03425$0.03572$7.04M$51.91M
Sep 18, 2026Sep 19, 2026$0.03199$0.03506$0.03187$0.03502$6.14M$49.64M
Sep 17, 2026Sep 18, 2026$0.03196$0.03210$0.03159$0.03198$5.86M$47.02M
Sep 16, 2026Sep 17, 2026$0.03298$0.03320$0.03092$0.03202$14.11M$47.29M
Sep 15, 2026Sep 16, 2026$0.03360$0.03634$0.03168$0.03303$19.24M$48.87M
Sep 14, 2026Sep 15, 2026$0.03350$0.03429$0.03285$0.03360$7.23M$49.51M
Sep 13, 2026Sep 14, 2026$0.03235$0.03485$0.03235$0.03357$7.92M$49.92M
Sep 12, 2026Sep 13, 2026$0.03168$0.03256$0.03161$0.03235$5.00M$47.73M
Sep 11, 2026Sep 12, 2026$0.03159$0.03254$0.03104$0.03168$5.87M$46.88M
Sep 10, 2026Sep 11, 2026$0.03323$0.03361$0.03154$0.03168$8.66M$47.65M
Sep 9, 2026Sep 10, 2026$0.03433$0.03464$0.03242$0.03330$7.54M$50.15M
Sep 8, 2026Sep 9, 2026$0.03371$0.03441$0.03317$0.03441$6.13M$50.11M
Sep 7, 2026Sep 8, 2026$0.03395$0.03415$0.03316$0.03371$7.14M$49.85M
Sep 6, 2026Sep 7, 2026$0.03292$0.03431$0.03282$0.03391$6.47M$49.39M
Sep 5, 2026Sep 6, 2026$0.03192$0.03330$0.03192$0.03292$8.46M$48.43M
Sep 4, 2026Sep 5, 2026$0.03247$0.03273$0.03154$0.03196$6.65M$47.19M
Sep 3, 2026Sep 4, 2026$0.03186$0.03277$0.03155$0.03242$6.45M$47.84M

Get a full overview of the Space ID price history with our historical price data page. Access the entire Space ID value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Space ID price, as well as historical ID trading volume and market capitalization.

Track Space ID's history in its entirety, ranging from the Space ID starting price to the most recent ID price data. Our ID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app