Image of ID
IDSpace ID
$0.02920
-5.40%
1D

Space ID (ID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.03081$0.03122$0.03036$0.03073$1.96M$47.90M
Oct 27, 2026Oct 28, 2026$0.03083$0.03122$0.03005$0.03089$2.48M$47.56M
Oct 26, 2026Oct 27, 2026$0.03072$0.03111$0.02989$0.03076$3.26M$47.45M
Oct 25, 2026Oct 26, 2026$0.03188$0.03280$0.03056$0.03066$4.18M$48.77M
Oct 24, 2026Oct 25, 2026$0.03176$0.03225$0.03079$0.03179$6.39M$48.97M
Oct 23, 2026Oct 24, 2026$0.03125$0.03408$0.03078$0.03176$6.29M$50.28M
Oct 22, 2026Oct 23, 2026$0.03307$0.03313$0.03106$0.03125$4.40M$49.19M
Oct 21, 2026Oct 22, 2026$0.03248$0.03436$0.03248$0.03307$9.15M$51.60M
Oct 20, 2026Oct 21, 2026$0.03112$0.03346$0.03037$0.03249$5.01M$48.64M
Oct 19, 2026Oct 20, 2026$0.03103$0.03119$0.03010$0.03112$2.88M$47.41M
Oct 18, 2026Oct 19, 2026$0.03182$0.03206$0.02997$0.03103$2.45M$48.29M
Oct 17, 2026Oct 18, 2026$0.03320$0.03323$0.03130$0.03177$2.45M$50.13M
Oct 16, 2026Oct 17, 2026$0.03308$0.03424$0.03276$0.03320$3.35M$51.74M
Oct 15, 2026Oct 16, 2026$0.03378$0.03382$0.03080$0.03304$4.77M$50.02M
Oct 14, 2026Oct 15, 2026$0.03597$0.03638$0.03366$0.03386$3.80M$54.08M
Oct 13, 2026Oct 14, 2026$0.03727$0.03830$0.03536$0.03595$8.60M$56.41M
Oct 12, 2026Oct 13, 2026$0.03802$0.03957$0.03709$0.03718$5.27M$59.43M
Oct 11, 2026Oct 12, 2026$0.03776$0.03827$0.03701$0.03802$2.40M$58.26M
Oct 10, 2026Oct 11, 2026$0.03830$0.03846$0.03728$0.03785$3.13M$58.48M
Oct 9, 2026Oct 10, 2026$0.03748$0.03834$0.03653$0.03834$5.32M$57.41M
Oct 8, 2026Oct 9, 2026$0.03715$0.03863$0.03507$0.03756$4.40M$57.39M
Oct 7, 2026Oct 8, 2026$0.03906$0.03928$0.03621$0.03709$4.90M$57.46M
Oct 6, 2026Oct 7, 2026$0.03826$0.03935$0.03744$0.03906$4.14M$59.49M
Oct 5, 2026Oct 6, 2026$0.03667$0.03828$0.03653$0.03818$3.19M$57.75M
Oct 4, 2026Oct 5, 2026$0.03689$0.03700$0.03616$0.03667$2.63M$56.60M
Oct 3, 2026Oct 4, 2026$0.03702$0.03772$0.03643$0.03689$3.61M$57.02M
Oct 2, 2026Oct 3, 2026$0.03650$0.03853$0.03577$0.03702$3.88M$57.37M
Oct 1, 2026Oct 2, 2026$0.03731$0.03775$0.03586$0.03650$3.55M$56.82M
Sep 30, 2026Oct 1, 2026$0.03729$0.03836$0.03680$0.03731$3.67M$57.88M
Sep 29, 2026Sep 30, 2026$0.03770$0.03865$0.03662$0.03729$4.23M$58.17M

Get a full overview of the Space ID price history with our historical price data page. Access the entire Space ID value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Space ID price, as well as historical ID trading volume and market capitalization.

Track Space ID's history in its entirety, ranging from the Space ID starting price to the most recent ID price data. Our ID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app