Image of ID
IDSpace ID
$0.03363
0.27%
1D

Space ID (ID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.03350$0.03429$0.03285$0.03360$7.23M$49.51M
Sep 13, 2026Sep 14, 2026$0.03235$0.03485$0.03235$0.03357$7.92M$49.92M
Sep 12, 2026Sep 13, 2026$0.03168$0.03256$0.03161$0.03235$5.00M$47.73M
Sep 11, 2026Sep 12, 2026$0.03159$0.03254$0.03104$0.03168$5.87M$46.88M
Sep 10, 2026Sep 11, 2026$0.03323$0.03361$0.03154$0.03168$8.66M$47.65M
Sep 9, 2026Sep 10, 2026$0.03433$0.03464$0.03242$0.03330$7.54M$50.15M
Sep 8, 2026Sep 9, 2026$0.03371$0.03441$0.03317$0.03441$6.13M$50.11M
Sep 7, 2026Sep 8, 2026$0.03395$0.03415$0.03316$0.03371$7.14M$49.85M
Sep 6, 2026Sep 7, 2026$0.03292$0.03431$0.03282$0.03391$6.47M$49.39M
Sep 5, 2026Sep 6, 2026$0.03192$0.03330$0.03192$0.03292$8.46M$48.43M
Sep 4, 2026Sep 5, 2026$0.03247$0.03273$0.03154$0.03196$6.65M$47.19M
Sep 3, 2026Sep 4, 2026$0.03186$0.03277$0.03155$0.03242$6.45M$47.84M
Sep 2, 2026Sep 3, 2026$0.03250$0.03306$0.03143$0.03171$7.50M$47.85M
Sep 1, 2026Sep 2, 2026$0.03238$0.03339$0.03179$0.03250$6.16M$48.29M
Aug 31, 2026Sep 1, 2026$0.03102$0.03286$0.03102$0.03234$8.73M$47.99M
Aug 30, 2026Aug 31, 2026$0.03168$0.03314$0.03085$0.03102$5.45M$48.07M
Aug 29, 2026Aug 30, 2026$0.03118$0.03178$0.03102$0.03171$4.84M$46.66M
Aug 28, 2026Aug 29, 2026$0.03284$0.03284$0.03072$0.03118$6.56M$47.21M
Aug 27, 2026Aug 28, 2026$0.03278$0.03392$0.03216$0.03284$11.01M$48.88M
Aug 26, 2026Aug 27, 2026$0.03062$0.03299$0.03030$0.03285$7.03M$46.35M
Aug 25, 2026Aug 26, 2026$0.03097$0.03229$0.03029$0.03055$11.09M$46.74M
Aug 24, 2026Aug 25, 2026$0.03133$0.03133$0.03020$0.03095$6.29M$45.88M
Aug 23, 2026Aug 24, 2026$0.03114$0.03180$0.02972$0.03131$9.22M$46.19M
Aug 22, 2026Aug 23, 2026$0.03267$0.03449$0.03084$0.03114$13.70M$47.96M
Aug 21, 2026Aug 22, 2026$0.03014$0.03268$0.03007$0.03251$7.44M$46.45M
Aug 20, 2026Aug 21, 2026$0.02887$0.03026$0.02875$0.03012$6.51M$43.67M
Aug 19, 2026Aug 20, 2026$0.02742$0.02935$0.02722$0.02880$4.82M$41.28M
Aug 18, 2026Aug 19, 2026$0.02777$0.02777$0.02693$0.02742$5.36M$40.44M
Aug 17, 2026Aug 18, 2026$0.02840$0.02873$0.02776$0.02778$4.65M$41.75M
Aug 16, 2026Aug 17, 2026$0.02947$0.02947$0.02828$0.02846$5.69M$42.35M
Aug 15, 2026Aug 16, 2026$0.02946$0.03041$0.02924$0.02947$8.71M$44.08M

Get a full overview of the Space ID price history with our historical price data page. Access the entire Space ID value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Space ID price, as well as historical ID trading volume and market capitalization.

Track Space ID's history in its entirety, ranging from the Space ID starting price to the most recent ID price data. Our ID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app