logo
Image of SOON
SOONSOON
$0.2957
-2.73%
1D

SOON (SOON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.2997$0.3128$0.2967$0.3031$8.26M$183.47M
Oct 13, 2026Oct 14, 2026$0.3030$0.3115$0.2969$0.2997$10.05M$183.82M
Oct 12, 2026Oct 13, 2026$0.3078$0.3143$0.2966$0.3024$8.02M$185.67M
Oct 11, 2026Oct 12, 2026$0.3072$0.3122$0.2993$0.3071$7.03M$185.57M
Oct 10, 2026Oct 11, 2026$0.3103$0.3149$0.3044$0.3076$9.01M$187.16M
Oct 9, 2026Oct 10, 2026$0.3312$0.3350$0.3107$0.3107$12.62M$196.66M
Oct 8, 2026Oct 9, 2026$0.3238$0.3316$0.3152$0.3312$11.32M$196.49M
Oct 7, 2026Oct 8, 2026$0.3305$0.3383$0.3213$0.3238$13.85M$198.10M
Oct 6, 2026Oct 7, 2026$0.3420$0.3461$0.3293$0.3305$13.64M$203.78M
Oct 5, 2026Oct 6, 2026$0.3612$0.3612$0.3336$0.3427$18.16M$207.55M
Oct 4, 2026Oct 5, 2026$0.3737$0.3816$0.3548$0.3614$28.66M$220.79M
Oct 3, 2026Oct 4, 2026$0.3712$0.3843$0.3662$0.3715$49.24M$225.30M
Oct 2, 2026Oct 3, 2026$0.4228$0.4447$0.3675$0.3719$81.18M$240.29M
Oct 1, 2026Oct 2, 2026$0.4913$0.5063$0.4185$0.4224$150.82M$271.06M
Sep 30, 2026Oct 1, 2026$0.4112$0.5426$0.3887$0.4912$183.60M$275.41M
Sep 29, 2026Sep 30, 2026$0.3120$0.4162$0.2907$0.4162$104.37M$209.74M
Sep 28, 2026Sep 29, 2026$0.3277$0.3582$0.2936$0.3109$160.75M$194.72M
Sep 27, 2026Sep 28, 2026$0.2301$0.3446$0.2268$0.3346$104.09M$179.67M
Sep 26, 2026Sep 27, 2026$0.2024$0.2359$0.2007$0.2311$7.74M$129.15M
Sep 25, 2026Sep 26, 2026$0.1974$0.2040$0.1955$0.2024$5.37M$120.27M
Sep 24, 2026Sep 25, 2026$0.1924$0.1997$0.1911$0.1972$5.55M$117.91M
Sep 23, 2026Sep 24, 2026$0.2004$0.2071$0.1909$0.1924$5.92M$118.83M
Sep 22, 2026Sep 23, 2026$0.1948$0.2011$0.1923$0.2004$5.56M$117.82M
Sep 21, 2026Sep 22, 2026$0.1880$0.1954$0.1878$0.1943$4.74M$115.44M
Sep 20, 2026Sep 21, 2026$0.1918$0.1921$0.1836$0.1885$4.68M$112.65M
Sep 19, 2026Sep 20, 2026$0.1913$0.1956$0.1882$0.1922$5.61M$114.39M
Sep 18, 2026Sep 19, 2026$0.1813$0.1917$0.1811$0.1913$4.65M$111.69M
Sep 17, 2026Sep 18, 2026$0.1797$0.1815$0.1782$0.1813$4.61M$108.12M
Sep 16, 2026Sep 17, 2026$0.1778$0.1795$0.1726$0.1794$5.51M$105.57M
Sep 15, 2026Sep 16, 2026$0.1803$0.1829$0.1735$0.1778$5.33M$104.27M

Get a full overview of the SOON price history with our historical price data page. Access the entire SOON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SOON price, as well as historical SOON trading volume and market capitalization.

Track SOON's history in its entirety, ranging from the SOON starting price to the most recent SOON price data. Our SOON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app