logo
Image of SOON
SOONSOON
$0.2348
1.54%
1D

SOON (SOON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.2319$0.2349$0.2259$0.2286$7.16M$144.52M
Nov 10, 2026Nov 11, 2026$0.2326$0.2397$0.2275$0.2319$6.66M$146.80M
Nov 9, 2026Nov 10, 2026$0.2310$0.2397$0.2246$0.2324$8.33M$146.44M
Nov 8, 2026Nov 9, 2026$0.2573$0.2576$0.2297$0.2305$5.29M$154.73M
Nov 7, 2026Nov 8, 2026$0.2616$0.2664$0.2559$0.2574$6.37M$163.53M
Nov 6, 2026Nov 7, 2026$0.2556$0.2658$0.2549$0.2616$10.57M$163.60M
Nov 5, 2026Nov 6, 2026$0.2535$0.2675$0.2534$0.2553$10.28M$162.76M
Nov 4, 2026Nov 5, 2026$0.2554$0.2711$0.2514$0.2535$9.98M$162.71M
Nov 3, 2026Nov 4, 2026$0.2391$0.2616$0.2284$0.2560$13.47M$155.08M
Nov 2, 2026Nov 3, 2026$0.2749$0.2772$0.2379$0.2391$13.76M$162.92M
Nov 1, 2026Nov 2, 2026$0.2866$0.2915$0.2715$0.2747$9.88M$174.46M
Oct 31, 2026Nov 1, 2026$0.3058$0.3091$0.2810$0.2866$12.48M$183.56M
Oct 30, 2026Oct 31, 2026$0.3095$0.3172$0.3003$0.3061$18.84M$194.11M
Oct 29, 2026Oct 30, 2026$0.3061$0.3363$0.3005$0.3095$18.58M$195.00M
Oct 28, 2026Oct 29, 2026$0.3035$0.3222$0.2997$0.3061$12.10M$191.97M
Oct 27, 2026Oct 28, 2026$0.3094$0.3128$0.2981$0.3035$27.54M$191.08M
Oct 26, 2026Oct 27, 2026$0.2789$0.3400$0.2553$0.3087$26.48M$182.24M
Oct 25, 2026Oct 26, 2026$0.3153$0.3197$0.2744$0.2789$9.85M$187.20M
Oct 24, 2026Oct 25, 2026$0.3015$0.3155$0.2986$0.3155$11.05M$191.47M
Oct 23, 2026Oct 24, 2026$0.2982$0.3283$0.2969$0.3015$8.23M$190.65M
Oct 22, 2026Oct 23, 2026$0.3107$0.3136$0.2980$0.2982$13.17M$190.66M
Oct 21, 2026Oct 22, 2026$0.2985$0.3384$0.2963$0.3101$11.14M$194.45M
Oct 20, 2026Oct 21, 2026$0.3089$0.3089$0.2955$0.2988$7.30M$188.20M
Oct 19, 2026Oct 20, 2026$0.3032$0.3096$0.2988$0.3089$6.77M$189.91M
Oct 18, 2026Oct 19, 2026$0.3098$0.3145$0.2947$0.3032$7.15M$190.95M
Oct 17, 2026Oct 18, 2026$0.3087$0.3125$0.3030$0.3098$7.56M$193.08M
Oct 16, 2026Oct 17, 2026$0.3035$0.3089$0.2969$0.3086$7.32M$190.10M
Oct 15, 2026Oct 16, 2026$0.3031$0.3075$0.2824$0.3035$9.62M$182.06M
Oct 14, 2026Oct 15, 2026$0.2997$0.3128$0.2967$0.3031$8.26M$183.47M
Oct 13, 2026Oct 14, 2026$0.3030$0.3115$0.2969$0.2997$10.05M$183.82M
Oct 12, 2026Oct 13, 2026$0.3078$0.3143$0.2966$0.3024$8.02M$185.67M

Get a full overview of the SOON price history with our historical price data page. Access the entire SOON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SOON price, as well as historical SOON trading volume and market capitalization.

Track SOON's history in its entirety, ranging from the SOON starting price to the most recent SOON price data. Our SOON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app