Image of SOLX
SOLXSoldex
$0.0₅8999
0.00%
1D

Soldex (SOLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 17, 2026Sep 18, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 16, 2026Sep 17, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 15, 2026Sep 16, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 14, 2026Sep 15, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 13, 2026Sep 14, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 12, 2026Sep 13, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 11, 2026Sep 12, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 10, 2026Sep 11, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 9, 2026Sep 10, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 8, 2026Sep 9, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 7, 2026Sep 8, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 6, 2026Sep 7, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 5, 2026Sep 6, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 4, 2026Sep 5, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 3, 2026Sep 4, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 2, 2026Sep 3, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 1, 2026Sep 2, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 31, 2026Sep 1, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 30, 2026Aug 31, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 29, 2026Aug 30, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 28, 2026Aug 29, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 27, 2026Aug 28, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 26, 2026Aug 27, 2026$0.0₅8999$0.0₅9000$0.0₅8997$0.0₅8999$0.2146$3,783.10
Aug 25, 2026Aug 26, 2026$0.0₅5048$0.0₅8999$0.0₅5048$0.0₅8998$0.2145$2,554.70
Aug 24, 2026Aug 25, 2026$0.0₅5050$0.0₅5050$0.0₅5048$0.0₅5048$0.3813$2,122.51
Aug 23, 2026Aug 24, 2026$0.0₆5193$0.0₅5050$0.0₆5193$0.0₅5050$0.3236$972.17
Aug 22, 2026Aug 23, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 21, 2026Aug 22, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 20, 2026Aug 21, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 19, 2026Aug 20, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30

Get a full overview of the Soldex price history with our historical price data page. Access the entire Soldex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Soldex price, as well as historical SOLX trading volume and market capitalization.

Track Soldex's history in its entirety, ranging from the Soldex starting price to the most recent SOLX price data. Our SOLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app