Image of SOLX
SOLXSoldex
$0.0₅8999
0.00%
1D

Soldex (SOLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 6, 2026Sep 7, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 5, 2026Sep 6, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 4, 2026Sep 5, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 3, 2026Sep 4, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 2, 2026Sep 3, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Sep 1, 2026Sep 2, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 31, 2026Sep 1, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 30, 2026Aug 31, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 29, 2026Aug 30, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 28, 2026Aug 29, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 27, 2026Aug 28, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$0.2145$3,783.40
Aug 26, 2026Aug 27, 2026$0.0₅8999$0.0₅9000$0.0₅8997$0.0₅8999$0.2146$3,783.10
Aug 25, 2026Aug 26, 2026$0.0₅5048$0.0₅8999$0.0₅5048$0.0₅8998$0.2145$2,554.70
Aug 24, 2026Aug 25, 2026$0.0₅5050$0.0₅5050$0.0₅5048$0.0₅5048$0.3813$2,122.51
Aug 23, 2026Aug 24, 2026$0.0₆5193$0.0₅5050$0.0₆5193$0.0₅5050$0.3236$972.17
Aug 22, 2026Aug 23, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 21, 2026Aug 22, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 20, 2026Aug 21, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 19, 2026Aug 20, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 18, 2026Aug 19, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 17, 2026Aug 18, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 16, 2026Aug 17, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 15, 2026Aug 16, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 14, 2026Aug 15, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 13, 2026Aug 14, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 12, 2026Aug 13, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 11, 2026Aug 12, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 10, 2026Aug 11, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 9, 2026Aug 10, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30
Aug 8, 2026Aug 9, 2026$0.0₆5193$0.0₆5193$0.0₆5193$0.0₆5193$0.2142$218.30

Get a full overview of the Soldex price history with our historical price data page. Access the entire Soldex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Soldex price, as well as historical SOLX trading volume and market capitalization.

Track Soldex's history in its entirety, ranging from the Soldex starting price to the most recent SOLX price data. Our SOLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app