Image of SOL
SOLSolana
$103.95
-1.51%
1D

Solana (SOL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$105.38$107.15$102.75$104.32$3.16B$61.97B
Oct 15, 2026Oct 16, 2026$104.23$106.12$101.06$105.40$4.20B$61.24B
Oct 14, 2026Oct 15, 2026$106.78$108.37$103.62$104.08$3.14B$62.45B
Oct 13, 2026Oct 14, 2026$105.74$108.79$102.85$106.76$4.47B$63.09B
Oct 12, 2026Oct 13, 2026$111.27$113.17$105.56$105.66$2.89B$64.89B
Oct 11, 2026Oct 12, 2026$110.07$112.57$109.19$111.27$1.80B$64.91B
Oct 10, 2026Oct 11, 2026$109.15$110.57$108.98$110.10$2.38B$64.74B
Oct 9, 2026Oct 10, 2026$109.66$111.33$108.55$109.25$5.47B$64.68B
Oct 8, 2026Oct 9, 2026$116.31$116.74$106.17$109.73$4.47B$66.40B
Oct 7, 2026Oct 8, 2026$120.75$120.75$115.41$116.25$3.55B$69.16B
Oct 6, 2026Oct 7, 2026$120.80$121.70$119.19$120.89$2.87B$70.92B
Oct 5, 2026Oct 6, 2026$121.59$121.90$119.13$120.70$2.92B$70.97B
Oct 4, 2026Oct 5, 2026$119.62$122.15$119.62$121.50$2.00B$71.24B
Oct 3, 2026Oct 4, 2026$118.57$120.02$118.53$119.65$3.70B$70.27B
Oct 2, 2026Oct 3, 2026$118.41$123.33$117.67$118.66$5.34B$70.78B
Oct 1, 2026Oct 2, 2026$118.11$119.56$117.08$118.41$5.10B$69.46B
Sep 30, 2026Oct 1, 2026$119.17$122.57$117.27$118.05$5.20B$70.05B
Sep 29, 2026Sep 30, 2026$118.89$121.51$116.66$119.08$4.42B$69.90B
Sep 28, 2026Sep 29, 2026$121.96$122.69$117.54$118.90$4.85B$70.12B
Sep 27, 2026Sep 28, 2026$121.38$124.47$120.15$122.10$3.72B$71.86B
Sep 26, 2026Sep 27, 2026$122.08$122.24$120.00$121.40$5.33B$71.13B
Sep 25, 2026Sep 26, 2026$116.97$122.66$116.00$122.02$5.80B$70.06B
Sep 24, 2026Sep 25, 2026$114.97$117.52$112.95$117.06$5.11B$67.82B
Sep 23, 2026Sep 24, 2026$118.50$119.58$113.64$114.94$5.57B$68.53B
Sep 22, 2026Sep 23, 2026$118.78$119.20$115.77$118.44$6.99B$68.97B
Sep 21, 2026Sep 22, 2026$111.08$119.69$110.94$118.53$5.97B$67.82B
Sep 20, 2026Sep 21, 2026$110.98$111.17$107.80$111.16$3.52B$64.14B
Sep 19, 2026Sep 20, 2026$112.63$113.71$110.15$111.03$5.72B$65.72B
Sep 18, 2026Sep 19, 2026$101.61$113.95$100.95$112.67$5.43B$63.30B
Sep 17, 2026Sep 18, 2026$98.50$101.86$98.43$101.58$3.74B$58.96B

Get a full overview of the Solana price history with our historical price data page. Access the entire Solana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solana price, as well as historical SOL trading volume and market capitalization.

Track Solana's history in its entirety, ranging from the Solana starting price to the most recent SOL price data. Our SOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app