logo
Image of SOL
SOLSolana
$77.86
-4.60%
1D

Solana (SOL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$83.24$83.67$80.58$81.73$2.40B$48.66B
Nov 11, 2026Nov 12, 2026$83.29$85.57$82.37$83.31$2.98B$49.57B
Nov 10, 2026Nov 11, 2026$86.64$86.69$81.62$83.29$2.83B$49.98B
Nov 9, 2026Nov 10, 2026$86.40$88.26$85.30$86.56$3.08B$51.28B
Nov 8, 2026Nov 9, 2026$89.70$89.76$85.67$86.43$1.03B$52.62B
Nov 7, 2026Nov 8, 2026$90.03$90.54$88.74$89.72$1.77B$53.07B
Nov 6, 2026Nov 7, 2026$89.28$91.16$89.03$90.15$4.19B$53.13B
Nov 5, 2026Nov 6, 2026$95.54$96.94$88.43$89.12$4.78B$55.32B
Nov 4, 2026Nov 5, 2026$92.78$97.56$90.21$95.57$3.39B$55.32B
Nov 3, 2026Nov 4, 2026$91.90$93.80$91.35$93.15$2.75B$54.71B
Nov 2, 2026Nov 3, 2026$94.47$95.75$90.97$91.91$2.35B$55.31B
Nov 1, 2026Nov 2, 2026$95.44$95.83$93.25$94.46$1.48B$56.05B
Oct 31, 2026Nov 1, 2026$96.26$96.88$95.18$95.39$3.02B$56.59B
Oct 30, 2026Oct 31, 2026$95.52$98.34$92.99$96.26$6.45B$56.53B
Oct 29, 2026Oct 30, 2026$102.34$102.88$95.77$95.77$3.32B$59.03B
Oct 28, 2026Oct 29, 2026$101.49$103.37$100.50$102.28$2.30B$60.11B
Oct 27, 2026Oct 28, 2026$100.83$101.85$99.34$101.54$3.05B$59.36B
Oct 26, 2026Oct 27, 2026$101.28$102.28$99.91$100.74$2.08B$59.57B
Oct 25, 2026Oct 26, 2026$102.30$102.62$100.37$101.15$1.93B$59.90B
Oct 24, 2026Oct 25, 2026$102.77$102.94$98.76$102.30$2.39B$59.87B
Oct 23, 2026Oct 24, 2026$103.61$104.96$101.96$102.85$2.27B$61.38B
Oct 22, 2026Oct 23, 2026$106.93$107.44$103.06$103.57$3.03B$61.64B
Oct 21, 2026Oct 22, 2026$106.48$109.02$105.65$106.83$2.95B$63.12B
Oct 20, 2026Oct 21, 2026$104.98$107.72$103.72$106.50$2.69B$62.05B
Oct 19, 2026Oct 20, 2026$104.03$105.99$103.63$104.96$2.63B$61.80B
Oct 18, 2026Oct 19, 2026$103.37$104.58$100.66$104.04$1.75B$60.75B
Oct 17, 2026Oct 18, 2026$104.34$105.08$101.63$103.34$2.07B$61.38B
Oct 16, 2026Oct 17, 2026$105.38$107.15$102.75$104.32$3.16B$61.97B
Oct 15, 2026Oct 16, 2026$104.23$106.12$101.06$105.40$4.20B$61.24B
Oct 14, 2026Oct 15, 2026$106.78$108.37$103.62$104.08$3.14B$62.45B
Oct 13, 2026Oct 14, 2026$105.74$108.79$102.85$106.76$4.47B$63.09B

Get a full overview of the Solana price history with our historical price data page. Access the entire Solana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solana price, as well as historical SOL trading volume and market capitalization.

Track Solana's history in its entirety, ranging from the Solana starting price to the most recent SOL price data. Our SOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app