Image of SOL
SOLSolana
$101.72
0.06%
1D

Solana (SOL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$102.45$102.50$101.28$101.82$5.82B$59.75B
Sep 11, 2026Sep 12, 2026$98.73$105.23$98.73$102.43$6.11B$59.10B
Sep 10, 2026Sep 11, 2026$101.61$102.10$98.86$98.86$5.66B$58.99B
Sep 9, 2026Sep 10, 2026$103.39$104.94$100.88$101.72$5.26B$60.69B
Sep 8, 2026Sep 9, 2026$103.87$104.45$102.08$103.36$5.10B$60.60B
Sep 7, 2026Sep 8, 2026$106.43$106.72$103.41$103.95$6.18B$61.36B
Sep 6, 2026Sep 7, 2026$103.20$106.67$103.20$106.54$5.65B$61.76B
Sep 5, 2026Sep 6, 2026$101.98$104.19$101.71$103.31$4.41B$60.14B
Sep 4, 2026Sep 5, 2026$104.04$104.73$100.74$101.98$7.04B$60.23B
Sep 3, 2026Sep 4, 2026$100.45$105.49$99.59$103.98$6.17B$59.81B
Sep 2, 2026Sep 3, 2026$100.10$100.65$97.63$100.35$6.20B$58.16B
Sep 1, 2026Sep 2, 2026$103.07$104.26$98.87$100.16$5.60B$59.67B
Aug 31, 2026Sep 1, 2026$102.05$104.85$101.28$103.04$7.02B$60.25B
Aug 30, 2026Aug 31, 2026$105.34$107.23$101.05$101.83$4.36B$61.54B
Aug 29, 2026Aug 30, 2026$104.24$105.49$103.22$105.34$8.26B$60.93B
Aug 28, 2026Aug 29, 2026$108.92$109.50$102.79$104.20$12.20B$61.76B
Aug 27, 2026Aug 28, 2026$101.65$109.63$100.38$109.03$10.00B$61.17B
Aug 26, 2026Aug 27, 2026$96.73$101.56$95.40$101.56$6.67B$56.64B
Aug 25, 2026Aug 26, 2026$98.65$102.15$96.37$96.66$12.36B$57.89B
Aug 24, 2026Aug 25, 2026$95.41$98.36$93.47$98.18$7.66B$55.62B
Aug 23, 2026Aug 24, 2026$93.83$96.46$92.11$95.32$9.27B$55.10B
Aug 22, 2026Aug 23, 2026$93.70$101.56$91.78$93.91$14.31B$54.94B
Aug 21, 2026Aug 22, 2026$87.62$94.72$87.57$93.64$9.83B$53.00B
Aug 20, 2026Aug 21, 2026$85.20$87.79$84.22$87.65$9.68B$50.41B
Aug 19, 2026Aug 20, 2026$77.03$86.63$76.65$85.10$4.32B$46.33B
Aug 18, 2026Aug 19, 2026$75.98$77.31$75.30$77.09$2.66B$44.50B
Aug 17, 2026Aug 18, 2026$74.67$76.13$74.56$75.99$2.36B$44.07B
Aug 16, 2026Aug 17, 2026$75.35$75.64$74.40$74.67$1.15B$43.88B
Aug 15, 2026Aug 16, 2026$75.37$75.68$75.09$75.35$1.81B$43.95B
Aug 14, 2026Aug 15, 2026$76.25$76.27$74.74$75.36$2.27B$44.01B
Aug 13, 2026Aug 14, 2026$75.61$76.51$75.30$76.22$2.55B$44.32B

Get a full overview of the Solana price history with our historical price data page. Access the entire Solana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solana price, as well as historical SOL trading volume and market capitalization.

Track Solana's history in its entirety, ranging from the Solana starting price to the most recent SOL price data. Our SOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app