logo
Image of SOKU
SOKUSokuSwap
$0.0₅9174
0.00%
1D

SokuSwap (SOKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅9315$0.0₅9383$0.0₅9172$0.0₅9174$0.5539$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9472$0.0₅9486$0.0₅9180$0.0₅9314$0.9314$0.00
Oct 13, 2026Oct 14, 2026$0.00001316$0.00001316$0.0₅9453$0.0₅9472$136.33$0.00
Oct 12, 2026Oct 13, 2026$0.00001316$0.00001316$0.00001316$0.00001316$145.76$0.00
Oct 11, 2026Oct 12, 2026$0.00001146$0.00001318$0.00001140$0.00001316$165.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9576$0.00001316$0.0₅9576$0.00001146$46.96$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9576$0.0₅9576$0.0₅9576$0.0₅9576$1.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9856$0.0₅9930$0.0₅9571$0.0₅9576$1.93$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9981$0.0₅9981$0.0₅9540$0.0₅9856$2.55$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9981$0.0₅9981$0.0₅9981$0.0₅9981$1.85$0.00
Oct 5, 2026Oct 6, 2026$0.00001003$0.00001008$0.0₅9908$0.0₅9981$1.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9908$0.00001004$0.0₅9785$0.00001003$3.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9672$0.00001004$0.0₅9623$0.0₅9893$161.84$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9726$0.00001004$0.0₅7253$0.0₅9674$87.83$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9726$0.0₅9726$0.0₅9726$0.0₅9726$0.7799$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9610$0.0₅9736$0.0₅9570$0.0₅9726$0.9540$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9611$0.0₅9831$0.0₅9561$0.0₅9619$1.94$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9712$0.0₅9824$0.0₅9571$0.0₅9634$1.50$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9712$0.0₅9712$0.0₅9712$0.0₅9712$1.98$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9765$0.0₅9777$0.0₅9662$0.0₅9712$1.98$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9677$0.0₅9981$0.0₅9636$0.0₅9753$3.34$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9709$0.0₅9841$0.0₅9366$0.0₅9677$4.19$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9909$0.00001010$0.0₅9472$0.0₅9709$2.69$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9931$0.00001007$0.0₅9717$0.0₅9909$6.03$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9599$0.0₅9968$0.0₅9599$0.0₅9938$5.18$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9575$0.0₅9670$0.0₅9461$0.0₅9611$2.39$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9534$0.0₅9645$0.0₅9414$0.0₅9575$2.80$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9226$0.0₅9616$0.0₅9223$0.0₅9534$4.42$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9154$0.0₅9245$0.0₅9121$0.0₅9221$3.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9074$0.0₅9202$0.0₅8997$0.0₅9159$2.38$0.00

Get a full overview of the SokuSwap price history with our historical price data page. Access the entire SokuSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SokuSwap price, as well as historical SOKU trading volume and market capitalization.

Track SokuSwap's history in its entirety, ranging from the SokuSwap starting price to the most recent SOKU price data. Our SOKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app