logo
Image of SOKU
SOKUSokuSwap
$0.00001309
19.66%
1D

SokuSwap (SOKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅9404$0.00001107$0.0₅9037$0.00001101$466.92$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9319$0.0₅9796$0.0₅6910$0.0₅9404$258.36$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9251$0.0₅9358$0.0₅9223$0.0₅9321$145.04$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9375$0.0₅9391$0.0₅9178$0.0₅9251$117.55$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9378$0.0₅9467$0.0₅9340$0.0₅9375$2.92$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9166$0.0₅9396$0.0₅9166$0.0₅9375$0.9653$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9166$0.0₅9166$0.0₅9166$0.0₅9166$0.9312$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9219$0.0₅9219$0.0₅9133$0.0₅9166$0.9312$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9168$0.0₅9240$0.0₅9156$0.0₅9220$0.6318$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9168$0.0₅9168$0.0₅9168$0.0₅9168$0.03614$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9226$0.0₅9343$0.0₅9168$0.0₅9168$0.03628$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9174$0.0₅9226$0.0₅9174$0.0₅9226$0.5259$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9315$0.0₅9383$0.0₅9172$0.0₅9174$0.5539$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9472$0.0₅9486$0.0₅9180$0.0₅9314$0.9314$0.00
Oct 13, 2026Oct 14, 2026$0.00001316$0.00001316$0.0₅9453$0.0₅9472$136.33$0.00
Oct 12, 2026Oct 13, 2026$0.00001316$0.00001316$0.00001316$0.00001316$145.76$0.00
Oct 11, 2026Oct 12, 2026$0.00001146$0.00001318$0.00001140$0.00001316$165.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9576$0.00001316$0.0₅9576$0.00001146$46.96$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9576$0.0₅9576$0.0₅9576$0.0₅9576$1.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9856$0.0₅9930$0.0₅9571$0.0₅9576$1.93$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9981$0.0₅9981$0.0₅9540$0.0₅9856$2.55$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9981$0.0₅9981$0.0₅9981$0.0₅9981$1.85$0.00
Oct 5, 2026Oct 6, 2026$0.00001003$0.00001008$0.0₅9908$0.0₅9981$1.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9908$0.00001004$0.0₅9785$0.00001003$3.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9672$0.00001004$0.0₅9623$0.0₅9893$161.84$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9726$0.00001004$0.0₅7253$0.0₅9674$87.83$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9726$0.0₅9726$0.0₅9726$0.0₅9726$0.7799$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9610$0.0₅9736$0.0₅9570$0.0₅9726$0.9540$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9611$0.0₅9831$0.0₅9561$0.0₅9619$1.94$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9712$0.0₅9824$0.0₅9571$0.0₅9634$1.50$0.00

Get a full overview of the SokuSwap price history with our historical price data page. Access the entire SokuSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SokuSwap price, as well as historical SOKU trading volume and market capitalization.

Track SokuSwap's history in its entirety, ranging from the SokuSwap starting price to the most recent SOKU price data. Our SOKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app