logo
Image of SOKU
SOKUSokuSwap
$0.0₅9120
-4.38%
1D

SokuSwap (SOKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₅8855$0.0₅9633$0.0₅8841$0.0₅9477$5.46$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8828$0.0₅8911$0.0₅8749$0.0₅8855$3.78$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8529$0.0₅8849$0.0₅8507$0.0₅8829$3.29$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8529$0.0₅8529$0.0₅8529$0.0₅8529$2.97$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8530$0.0₅8598$0.0₅8528$0.0₅8529$2.56$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8530$0.0₅8530$0.0₅8530$0.0₅8530$1.13$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8528$0.0₅8644$0.0₅8464$0.0₅8530$3.17$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8549$0.0₅8755$0.0₅8160$0.0₅8535$4.28$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8777$0.0₅8855$0.0₅8533$0.0₅8549$1.19$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8696$0.0₅8825$0.0₅8670$0.0₅8777$1.73$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8676$0.0₅8776$0.0₅8562$0.0₅8682$4.31$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8742$0.0₅8855$0.0₅8633$0.0₅8676$8.78$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8547$0.0₅8742$0.0₅8493$0.0₅8742$10.60$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8522$0.0₅8559$0.0₅8402$0.0₅8553$7.22$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8286$0.0₅8693$0.0₅8283$0.0₅8522$10.86$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8009$0.0₅8309$0.0₅8008$0.0₅8286$6.22$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7773$0.0₅8020$0.0₅7758$0.0₅8010$29.92$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7557$0.0₅7815$0.0₅7536$0.0₅7773$105.22$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7557$0.0₅7557$0.0₅7557$0.0₅7557$0.5127$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7626$0.0₅7626$0.0₅7514$0.0₅7557$3.41$0.00
Aug 16, 2026Aug 17, 2026$0.0₅7626$0.0₅7626$0.0₅7626$0.0₅7626$0.4363$0.00
Aug 15, 2026Aug 16, 2026$0.0₅7613$0.0₅7660$0.0₅7513$0.0₅7626$0.4280$0.00
Aug 14, 2026Aug 15, 2026$0.0₅7613$0.0₅7613$0.0₅7613$0.0₅7613$0.1428$0.00
Aug 13, 2026Aug 14, 2026$0.0₅7627$0.0₅7646$0.0₅7586$0.0₅7613$0.1428$0.00
Aug 12, 2026Aug 13, 2026$0.0₅7623$0.0₅7782$0.0₅7600$0.0₅7624$1.43$0.00
Aug 11, 2026Aug 12, 2026$0.0₅7418$0.0₅7629$0.0₅7185$0.0₅7618$1.81$0.00
Aug 10, 2026Aug 11, 2026$0.0₅7418$0.0₅7418$0.0₅7418$0.0₅7418$0.4638$0.00
Aug 9, 2026Aug 10, 2026$0.0₅7418$0.0₅7418$0.0₅7418$0.0₅7418$0.4638$0.00
Aug 8, 2026Aug 9, 2026$0.0₅7432$0.0₅7444$0.0₅7418$0.0₅7418$1.44$0.00
Aug 7, 2026Aug 8, 2026$0.0₅7432$0.0₅7432$0.0₅7432$0.0₅7432$4.76$0.00
Aug 6, 2026Aug 7, 2026$0.0₅7482$0.0₅7496$0.0₅7425$0.0₅7432$5.49$0.00

Get a full overview of the SokuSwap price history with our historical price data page. Access the entire SokuSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SokuSwap price, as well as historical SOKU trading volume and market capitalization.

Track SokuSwap's history in its entirety, ranging from the SokuSwap starting price to the most recent SOKU price data. Our SOKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app