Image of CODED
CODEDsoft shill
$0.0₅5338
0.96%
1D

soft shill (CODED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₅5347$0.0₅5389$0.0₅5276$0.0₅5338$0.5856$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5057$0.0₅5390$0.0₅5057$0.0₅5347$0.2538$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5057$0.0₅5057$0.0₅5057$0.0₅5057$0.2275$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5107$0.0₅5198$0.0₅5027$0.0₅5057$13.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4739$0.0₅5144$0.0₅4582$0.0₅5107$25.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4552$0.0₅4769$0.0₅4528$0.0₅4731$1.90$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4523$0.0₅4882$0.0₅4370$0.0₅4552$24.73$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4778$0.0₅4825$0.0₅4494$0.0₅4523$2.57$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4587$0.0₅4797$0.0₅4587$0.0₅4778$0.07012$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4587$0.0₅4587$0.0₅4587$0.0₅4587$0.07242$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4587$0.0₅4587$0.0₅4587$0.0₅4587$0.07242$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4587$0.0₅4587$0.0₅4587$0.0₅4587$0.07242$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4590$0.0₅4858$0.0₅4580$0.0₅4587$0.1968$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4911$0.0₅5188$0.0₅4490$0.0₅4590$0.8704$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4880$0.0₅5107$0.0₅4610$0.0₅4910$1.21$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4821$0.0₅4995$0.0₅4736$0.0₅4880$1.13$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4821$0.0₅4821$0.0₅4821$0.0₅4821$1.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4732$0.0₅4943$0.0₅4720$0.0₅4821$1.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4870$0.0₅4951$0.0₅4648$0.0₅4730$0.7204$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4880$0.0₅4898$0.0₅4707$0.0₅4870$0.004901$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4761$0.0₅4881$0.0₅4761$0.0₅4880$0.1309$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4761$0.0₅4761$0.0₅4761$0.0₅4761$0.1424$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4761$0.0₅4761$0.0₅4761$0.0₅4761$0.1424$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4581$0.0₅4810$0.0₅4581$0.0₅4761$0.1423$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4501$0.0₅4627$0.0₅4339$0.0₅4584$9.86$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4356$0.0₅4549$0.0₅4202$0.0₅4501$47.48$0.00

Get a full overview of the soft shill price history with our historical price data page. Access the entire soft shill value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the soft shill price, as well as historical CODED trading volume and market capitalization.

Track soft shill's history in its entirety, ranging from the soft shill starting price to the most recent CODED price data. Our CODED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app