Image of CODED
CODEDsoft shill
$0.0₅4587
0.00%
1D

soft shill (CODED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅4587$0.0₅4587$0.0₅4587$0.0₅4587$0.07242$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4587$0.0₅4587$0.0₅4587$0.0₅4587$0.07242$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4587$0.0₅4587$0.0₅4587$0.0₅4587$0.07242$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4590$0.0₅4858$0.0₅4580$0.0₅4587$0.1968$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4911$0.0₅5188$0.0₅4490$0.0₅4590$0.8704$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4880$0.0₅5107$0.0₅4610$0.0₅4910$1.21$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4821$0.0₅4995$0.0₅4736$0.0₅4880$1.13$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4821$0.0₅4821$0.0₅4821$0.0₅4821$1.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4732$0.0₅4943$0.0₅4720$0.0₅4821$1.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4870$0.0₅4951$0.0₅4648$0.0₅4730$0.7204$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4870$0.0₅4870$0.0₅4870$0.0₅4870$0.004912$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4880$0.0₅4898$0.0₅4707$0.0₅4870$0.004901$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4761$0.0₅4881$0.0₅4761$0.0₅4880$0.1309$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4761$0.0₅4761$0.0₅4761$0.0₅4761$0.1424$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4761$0.0₅4761$0.0₅4761$0.0₅4761$0.1424$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4581$0.0₅4810$0.0₅4581$0.0₅4761$0.1423$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4501$0.0₅4627$0.0₅4339$0.0₅4584$9.86$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4356$0.0₅4549$0.0₅4202$0.0₅4501$47.48$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4043$0.0₅4477$0.0₅4043$0.0₅4354$11.92$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4036$0.0₅4051$0.0₅4004$0.0₅4043$0.2332$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3542$0.0₅4104$0.0₅3542$0.0₅4044$0.1051$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3542$0.0₅3542$0.0₅3542$0.0₅3542$0.01012$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3490$0.0₅3551$0.0₅3363$0.0₅3542$1.51$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3490$0.0₅3490$0.0₅3490$0.0₅3490$3.61$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3528$0.0₅3528$0.0₅3447$0.0₅3490$2.92$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3528$0.0₅3528$0.0₅3528$0.0₅3528$1.59$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3365$0.0₅3681$0.0₅3365$0.0₅3528$43.81$0.00

Get a full overview of the soft shill price history with our historical price data page. Access the entire soft shill value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the soft shill price, as well as historical CODED trading volume and market capitalization.

Track soft shill's history in its entirety, ranging from the soft shill starting price to the most recent CODED price data. Our CODED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app