logo
Image of SNEK
SNEKSnek
$0.0006253
3.92%
1D

Snek (SNEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0005991$0.0006407$0.0005984$0.0006351$830,124$46.10M
Sep 29, 2026Sep 30, 2026$0.0005763$0.0006004$0.0005698$0.0005991$901,314$43.57M
Sep 28, 2026Sep 29, 2026$0.0005896$0.0005896$0.0005401$0.0005763$903,779$42.31M
Sep 27, 2026Sep 28, 2026$0.0006251$0.0006290$0.0005896$0.0005896$690,161$45.76M
Sep 26, 2026Sep 27, 2026$0.0006130$0.0006376$0.0006114$0.0006249$655,496$46.50M
Sep 25, 2026Sep 26, 2026$0.0006064$0.0006537$0.0006063$0.0006126$740,962$47.02M
Sep 24, 2026Sep 25, 2026$0.0005780$0.0006133$0.0005514$0.0006061$756,213$43.21M
Sep 23, 2026Sep 24, 2026$0.0005718$0.0006018$0.0005310$0.0005722$715,206$42.34M
Sep 22, 2026Sep 23, 2026$0.0005238$0.0005718$0.0005238$0.0005718$818,139$40.86M
Sep 21, 2026Sep 22, 2026$0.0004828$0.0005415$0.0004810$0.0005249$751,191$37.97M
Sep 20, 2026Sep 21, 2026$0.0004897$0.0004899$0.0004742$0.0004817$636,037$35.85M
Sep 19, 2026Sep 20, 2026$0.0004798$0.0004966$0.0004798$0.0004898$841,558$36.72M
Sep 18, 2026Sep 19, 2026$0.0004299$0.0004817$0.0004299$0.0004803$985,778$34.58M
Sep 17, 2026Sep 18, 2026$0.0004328$0.0004378$0.0004242$0.0004302$952,086$32.21M
Sep 16, 2026Sep 17, 2026$0.0004265$0.0004480$0.0004256$0.0004328$1.37M$32.32M
Sep 15, 2026Sep 16, 2026$0.0004562$0.0004562$0.0004257$0.0004265$1.51M$33.35M
Sep 14, 2026Sep 15, 2026$0.0004355$0.0004659$0.0004316$0.0004562$1.27M$33.35M
Sep 13, 2026Sep 14, 2026$0.0004429$0.0004504$0.0004351$0.0004355$782,526$32.94M
Sep 12, 2026Sep 13, 2026$0.0004463$0.0004500$0.0004423$0.0004433$853,179$33.28M
Sep 11, 2026Sep 12, 2026$0.0004574$0.0004654$0.0004410$0.0004473$1.06M$33.65M
Sep 10, 2026Sep 11, 2026$0.0004848$0.0004853$0.0004425$0.0004588$988,505$35.02M
Sep 9, 2026Sep 10, 2026$0.0005167$0.0005167$0.0004845$0.0004845$1.40M$37.50M
Sep 8, 2026Sep 9, 2026$0.0004973$0.0005324$0.0004972$0.0005166$1.79M$38.19M
Sep 7, 2026Sep 8, 2026$0.0004893$0.0005095$0.0004893$0.0004973$1.39M$37.14M
Sep 6, 2026Sep 7, 2026$0.0004904$0.0004905$0.0004806$0.0004855$1.14M$36.17M
Sep 5, 2026Sep 6, 2026$0.0004524$0.0005020$0.0004506$0.0004904$1.10M$34.84M
Sep 4, 2026Sep 5, 2026$0.0004744$0.0004746$0.0004461$0.0004524$1.71M$33.81M
Sep 3, 2026Sep 4, 2026$0.0004081$0.0004812$0.0004081$0.0004744$1.55M$32.87M
Sep 2, 2026Sep 3, 2026$0.0004110$0.0004156$0.0004073$0.0004081$1.63M$30.62M
Sep 1, 2026Sep 2, 2026$0.0004172$0.0004196$0.0004092$0.0004110$1.74M$31.01M

Get a full overview of the Snek price history with our historical price data page. Access the entire Snek value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Snek price, as well as historical SNEK trading volume and market capitalization.

Track Snek's history in its entirety, ranging from the Snek starting price to the most recent SNEK price data. Our SNEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app