logo
Image of SNEK
SNEKSnek
$0.0007711
-8.34%
1D

Snek (SNEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0008375$0.0008436$0.0008057$0.0008057$1.06M$61.68M
Oct 13, 2026Oct 14, 2026$0.0007866$0.0008442$0.0007839$0.0008375$1.34M$61.78M
Oct 12, 2026Oct 13, 2026$0.0008630$0.0008830$0.0007922$0.0008002$1.03M$63.27M
Oct 11, 2026Oct 12, 2026$0.0008747$0.0008811$0.0008542$0.0008626$845,057$64.82M
Oct 10, 2026Oct 11, 2026$0.0007937$0.0008946$0.0007930$0.0008726$1.06M$64.53M
Oct 9, 2026Oct 10, 2026$0.0007203$0.0008098$0.0007191$0.0007929$909,872$57.61M
Oct 8, 2026Oct 9, 2026$0.0007640$0.0007824$0.0006812$0.0007199$867,294$55.56M
Oct 7, 2026Oct 8, 2026$0.0007933$0.0007989$0.0007186$0.0007641$1.15M$56.87M
Oct 6, 2026Oct 7, 2026$0.0008338$0.0008708$0.0007843$0.0007942$1.53M$61.68M
Oct 5, 2026Oct 6, 2026$0.0006740$0.0008382$0.0006731$0.0008382$1.41M$56.77M
Oct 4, 2026Oct 5, 2026$0.0006358$0.0006826$0.0006358$0.0006736$663,716$48.82M
Oct 3, 2026Oct 4, 2026$0.0006171$0.0006369$0.0006062$0.0006358$914,676$46.48M
Oct 2, 2026Oct 3, 2026$0.0006344$0.0006812$0.0006174$0.0006174$892,929$49.05M
Oct 1, 2026Oct 2, 2026$0.0006351$0.0006437$0.0006225$0.0006335$829,732$47.07M
Sep 30, 2026Oct 1, 2026$0.0005991$0.0006407$0.0005984$0.0006351$830,124$46.10M
Sep 29, 2026Sep 30, 2026$0.0005763$0.0006004$0.0005698$0.0005991$901,314$43.57M
Sep 28, 2026Sep 29, 2026$0.0005896$0.0005896$0.0005401$0.0005763$903,779$42.31M
Sep 27, 2026Sep 28, 2026$0.0006251$0.0006290$0.0005896$0.0005896$690,161$45.76M
Sep 26, 2026Sep 27, 2026$0.0006130$0.0006376$0.0006114$0.0006249$655,496$46.50M
Sep 25, 2026Sep 26, 2026$0.0006064$0.0006537$0.0006063$0.0006126$740,962$47.02M
Sep 24, 2026Sep 25, 2026$0.0005780$0.0006133$0.0005514$0.0006061$754,887$43.29M
Sep 23, 2026Sep 24, 2026$0.0005718$0.0006018$0.0005310$0.0005722$715,206$42.34M
Sep 22, 2026Sep 23, 2026$0.0005238$0.0005718$0.0005238$0.0005718$818,139$40.86M
Sep 21, 2026Sep 22, 2026$0.0004828$0.0005415$0.0004810$0.0005249$751,191$37.97M
Sep 20, 2026Sep 21, 2026$0.0004897$0.0004899$0.0004742$0.0004817$636,037$35.85M
Sep 19, 2026Sep 20, 2026$0.0004798$0.0004966$0.0004798$0.0004898$841,558$36.72M
Sep 18, 2026Sep 19, 2026$0.0004299$0.0004817$0.0004299$0.0004803$985,778$34.58M
Sep 17, 2026Sep 18, 2026$0.0004328$0.0004378$0.0004242$0.0004302$959,894$32.17M
Sep 16, 2026Sep 17, 2026$0.0004265$0.0004480$0.0004256$0.0004328$1.37M$32.32M
Sep 15, 2026Sep 16, 2026$0.0004562$0.0004562$0.0004257$0.0004265$1.51M$33.35M

Get a full overview of the Snek price history with our historical price data page. Access the entire Snek value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Snek price, as well as historical SNEK trading volume and market capitalization.

Track Snek's history in its entirety, ranging from the Snek starting price to the most recent SNEK price data. Our SNEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app