Image of SNEK
SNEKSnek
$0.0004501
-4.39%
1D

Snek (SNEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0004081$0.0004812$0.0004081$0.0004744$1.55M$32.87M
Sep 2, 2026Sep 3, 2026$0.0004110$0.0004156$0.0004073$0.0004081$1.63M$30.62M
Sep 1, 2026Sep 2, 2026$0.0004172$0.0004196$0.0004092$0.0004110$1.74M$31.01M
Aug 31, 2026Sep 1, 2026$0.0004307$0.0004307$0.0004125$0.0004172$1.30M$31.31M
Aug 30, 2026Aug 31, 2026$0.0004341$0.0004473$0.0004307$0.0004307$877,792$32.97M
Aug 29, 2026Aug 30, 2026$0.0004006$0.0004364$0.0004006$0.0004341$957,042$31.80M
Aug 28, 2026Aug 29, 2026$0.0004197$0.0004208$0.0003998$0.0004006$1.08M$30.54M
Aug 27, 2026Aug 28, 2026$0.0004102$0.0004258$0.0004027$0.0004197$934,469$30.94M
Aug 26, 2026Aug 27, 2026$0.0004241$0.0004243$0.0004020$0.0004102$731,618$30.66M
Aug 25, 2026Aug 26, 2026$0.0004316$0.0004558$0.0004214$0.0004241$985,502$32.30M
Aug 24, 2026Aug 25, 2026$0.0004457$0.0004467$0.0004136$0.0004316$1.17M$32.11M
Aug 23, 2026Aug 24, 2026$0.0004112$0.0004456$0.0003979$0.0004451$830,074$30.76M
Aug 22, 2026Aug 23, 2026$0.0004131$0.0004693$0.0003945$0.0004111$1.03M$30.64M
Aug 21, 2026Aug 22, 2026$0.0003335$0.0004239$0.0003335$0.0004131$1.12M$27.50M
Aug 20, 2026Aug 21, 2026$0.0003255$0.0003457$0.0003192$0.0003325$1.07M$24.56M
Aug 19, 2026Aug 20, 2026$0.0003083$0.0003258$0.0003036$0.0003255$894,910$23.25M
Aug 18, 2026Aug 19, 2026$0.0003071$0.0003182$0.0003016$0.0003083$1.17M$22.96M
Aug 17, 2026Aug 18, 2026$0.0003067$0.0003098$0.0003055$0.0003071$1.23M$22.96M
Aug 16, 2026Aug 17, 2026$0.0003039$0.0003102$0.0003025$0.0003068$691,752$22.84M
Aug 15, 2026Aug 16, 2026$0.0003080$0.0003152$0.0003019$0.0003039$762,935$22.81M
Aug 14, 2026Aug 15, 2026$0.0003239$0.0003240$0.0003073$0.0003080$990,214$23.42M
Aug 13, 2026Aug 14, 2026$0.0003244$0.0003290$0.0003237$0.0003239$886,998$24.32M
Aug 12, 2026Aug 13, 2026$0.0003254$0.0003320$0.0003223$0.0003242$926,336$24.40M
Aug 11, 2026Aug 12, 2026$0.0003395$0.0003428$0.0003251$0.0003254$1.07M$24.95M
Aug 10, 2026Aug 11, 2026$0.0003462$0.0003550$0.0003402$0.0003410$1.60M$25.89M
Aug 9, 2026Aug 10, 2026$0.0003439$0.0003462$0.0003391$0.0003462$980,261$25.56M
Aug 8, 2026Aug 9, 2026$0.0003445$0.0003475$0.0003434$0.0003438$1.05M$25.80M
Aug 7, 2026Aug 8, 2026$0.0003377$0.0003498$0.0003333$0.0003447$1.18M$25.51M
Aug 6, 2026Aug 7, 2026$0.0003266$0.0003450$0.0003219$0.0003382$1.04M$24.69M
Aug 5, 2026Aug 6, 2026$0.0003277$0.0003305$0.0003228$0.0003268$1.04M$24.37M
Aug 4, 2026Aug 5, 2026$0.0003318$0.0003331$0.0003276$0.0003281$1.22M$24.67M

Get a full overview of the Snek price history with our historical price data page. Access the entire Snek value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Snek price, as well as historical SNEK trading volume and market capitalization.

Track Snek's history in its entirety, ranging from the Snek starting price to the most recent SNEK price data. Our SNEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app