logo
Image of SNEK
SNEKSnek
$0.0004804
-2.26%
1D

Snek (SNEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0005275$0.0005275$0.0004810$0.0004909$720,524$37.22M
Nov 6, 2026Nov 7, 2026$0.0005361$0.0005536$0.0005271$0.0005285$793,262$40.17M
Nov 5, 2026Nov 6, 2026$0.0005762$0.0005762$0.0005344$0.0005361$853,212$41.81M
Nov 4, 2026Nov 5, 2026$0.0005449$0.0005770$0.0005280$0.0005762$843,835$40.96M
Nov 3, 2026Nov 4, 2026$0.0005333$0.0005483$0.0005333$0.0005463$1.01M$40.26M
Nov 2, 2026Nov 3, 2026$0.0005623$0.0005650$0.0005328$0.0005333$850,964$41.39M
Nov 1, 2026Nov 2, 2026$0.0005629$0.0005713$0.0005625$0.0005627$644,138$42.38M
Oct 31, 2026Nov 1, 2026$0.0005685$0.0005851$0.0005624$0.0005630$763,035$42.33M
Oct 30, 2026Oct 31, 2026$0.0005818$0.0005820$0.0005526$0.0005683$1.18M$42.57M
Oct 29, 2026Oct 30, 2026$0.0006153$0.0006153$0.0005792$0.0005815$1.08M$44.85M
Oct 28, 2026Oct 29, 2026$0.0006127$0.0006206$0.0006066$0.0006153$1.03M$45.79M
Oct 27, 2026Oct 28, 2026$0.0006402$0.0006461$0.0006094$0.0006114$733,644$47.04M
Oct 26, 2026Oct 27, 2026$0.0006382$0.0006419$0.0006296$0.0006402$724,576$47.61M
Oct 25, 2026Oct 26, 2026$0.0006355$0.0006713$0.0006311$0.0006382$562,133$48.13M
Oct 24, 2026Oct 25, 2026$0.0006971$0.0006976$0.0006291$0.0006359$669,710$49.97M
Oct 23, 2026Oct 24, 2026$0.0006967$0.0007184$0.0006958$0.0006971$783,590$52.50M
Oct 22, 2026Oct 23, 2026$0.0007383$0.0007384$0.0006922$0.0006964$1.09M$53.00M
Oct 21, 2026Oct 22, 2026$0.0006959$0.0007407$0.0006955$0.0007383$1.09M$53.40M
Oct 20, 2026Oct 21, 2026$0.0007067$0.0007100$0.0006749$0.0006949$953,485$51.96M
Oct 19, 2026Oct 20, 2026$0.0006971$0.0007179$0.0006958$0.0007067$927,654$52.62M
Oct 18, 2026Oct 19, 2026$0.0006851$0.0007045$0.0006698$0.0006971$752,189$51.09M
Oct 17, 2026Oct 18, 2026$0.0007460$0.0007584$0.0006733$0.0006852$623,257$54.30M
Oct 16, 2026Oct 17, 2026$0.0007847$0.0007924$0.0007425$0.0007459$725,182$57.05M
Oct 15, 2026Oct 16, 2026$0.0008057$0.0008057$0.0007381$0.0007848$928,276$58.27M
Oct 14, 2026Oct 15, 2026$0.0008375$0.0008436$0.0008057$0.0008057$1.06M$61.68M
Oct 13, 2026Oct 14, 2026$0.0007866$0.0008442$0.0007839$0.0008375$1.34M$61.78M
Oct 12, 2026Oct 13, 2026$0.0008630$0.0008830$0.0007922$0.0008002$1.03M$63.27M
Oct 11, 2026Oct 12, 2026$0.0008747$0.0008811$0.0008542$0.0008626$845,057$64.82M
Oct 10, 2026Oct 11, 2026$0.0007937$0.0008946$0.0007930$0.0008726$1.06M$64.53M
Oct 9, 2026Oct 10, 2026$0.0007203$0.0008098$0.0007191$0.0007929$909,872$57.61M
Oct 8, 2026Oct 9, 2026$0.0007640$0.0007824$0.0006812$0.0007199$867,294$55.56M

Get a full overview of the Snek price history with our historical price data page. Access the entire Snek value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Snek price, as well as historical SNEK trading volume and market capitalization.

Track Snek's history in its entirety, ranging from the Snek starting price to the most recent SNEK price data. Our SNEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app