logo
Image of STH
STHSmartholdem
$0.001481
-0.02%
1D

Smartholdem (STH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.001482$0.001505$0.001481$0.001481$1,100.88$365,022
Oct 11, 2026Oct 12, 2026$0.001482$0.001490$0.001482$0.001482$964.89$365,100
Oct 10, 2026Oct 11, 2026$0.001485$0.001490$0.001481$0.001482$2,142.36$364,988
Oct 9, 2026Oct 10, 2026$0.001520$0.001533$0.001482$0.001485$2,680.60$373,636
Oct 8, 2026Oct 9, 2026$0.001568$0.001622$0.001520$0.001520$3,170.21$386,444
Oct 7, 2026Oct 8, 2026$0.001544$0.001664$0.001539$0.001568$3,080.21$383,662
Oct 6, 2026Oct 7, 2026$0.001668$0.001668$0.001516$0.001544$3,525.48$397,178
Oct 5, 2026Oct 6, 2026$0.001525$0.001668$0.001479$0.001668$4,195.34$381,241
Oct 4, 2026Oct 5, 2026$0.001575$0.001604$0.001525$0.001525$4,420.61$385,745
Oct 3, 2026Oct 4, 2026$0.001394$0.001650$0.001394$0.001575$2,067.64$383,920
Oct 2, 2026Oct 3, 2026$0.001534$0.001606$0.001394$0.001394$2,708.30$358,297
Oct 1, 2026Oct 2, 2026$0.001534$0.001535$0.001534$0.001534$3,036.36$377,465
Sep 30, 2026Oct 1, 2026$0.001534$0.001534$0.001534$0.001534$901.96$377,466
Sep 29, 2026Sep 30, 2026$0.001534$0.001535$0.001534$0.001534$2,402.42$377,508
Sep 28, 2026Sep 29, 2026$0.001472$0.001536$0.001471$0.001534$3,218.62$364,553
Sep 27, 2026Sep 28, 2026$0.001457$0.001496$0.001457$0.001472$3,450.84$360,711
Sep 26, 2026Sep 27, 2026$0.001466$0.001468$0.001452$0.001457$4,179.01$359,289
Sep 25, 2026Sep 26, 2026$0.001466$0.001469$0.001458$0.001466$4,142.15$360,602
Sep 24, 2026Sep 25, 2026$0.001448$0.001466$0.001448$0.001466$4,462.61$359,362
Sep 23, 2026Sep 24, 2026$0.001446$0.001473$0.001442$0.001448$3,977.38$356,102
Sep 22, 2026Sep 23, 2026$0.001446$0.001451$0.001444$0.001446$4,354.36$355,703
Sep 21, 2026Sep 22, 2026$0.001443$0.001451$0.001442$0.001446$1,088.48$355,407
Sep 20, 2026Sep 21, 2026$0.001442$0.001443$0.001442$0.001443$2,230.50$354,904
Sep 19, 2026Sep 20, 2026$0.001441$0.001443$0.001440$0.001442$3,187.43$354,836
Sep 18, 2026Sep 19, 2026$0.001440$0.001441$0.001440$0.001441$3,250.48$354,295
Sep 17, 2026Sep 18, 2026$0.001468$0.001471$0.001439$0.001440$3,834.58$356,026
Sep 16, 2026Sep 17, 2026$0.001470$0.001473$0.001465$0.001468$4,280.76$361,192
Sep 15, 2026Sep 16, 2026$0.001400$0.001675$0.001400$0.001470$3,586.42$358,945
Sep 14, 2026Sep 15, 2026$0.001399$0.001400$0.001399$0.001400$3,143.24$344,318
Sep 13, 2026Sep 14, 2026$0.001400$0.001400$0.001399$0.001399$3,123.27$344,332

Get a full overview of the Smartholdem price history with our historical price data page. Access the entire Smartholdem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smartholdem price, as well as historical STH trading volume and market capitalization.

Track Smartholdem's history in its entirety, ranging from the Smartholdem starting price to the most recent STH price data. Our STH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app