Image of STH
STHSmartholdem
$0.001399
-0.03%
1D

Smartholdem (STH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.001400$0.001400$0.001399$0.001399$3,123.27$344,332
Sep 12, 2026Sep 13, 2026$0.001400$0.001400$0.001400$0.001400$3,212.10$344,372
Sep 11, 2026Sep 12, 2026$0.001399$0.001400$0.001399$0.001400$3,182.12$344,321
Sep 10, 2026Sep 11, 2026$0.001400$0.001400$0.001399$0.001399$3,209.73$344,307
Sep 9, 2026Sep 10, 2026$0.001393$0.001400$0.001393$0.001400$3,141.37$343,794
Sep 8, 2026Sep 9, 2026$0.001393$0.001393$0.001392$0.001393$3,005.42$342,634
Sep 7, 2026Sep 8, 2026$0.001390$0.001393$0.001390$0.001393$1,988.95$342,371
Sep 6, 2026Sep 7, 2026$0.001390$0.001390$0.001390$0.001390$3,099.74$341,982
Sep 5, 2026Sep 6, 2026$0.001390$0.001390$0.001390$0.001390$3,168.37$342,005
Sep 4, 2026Sep 5, 2026$0.001390$0.001390$0.001390$0.001390$3,233.34$341,977
Sep 3, 2026Sep 4, 2026$0.001389$0.001390$0.001389$0.001390$3,149.09$341,892
Sep 2, 2026Sep 3, 2026$0.001389$0.001390$0.001389$0.001389$3,180.87$341,810
Sep 1, 2026Sep 2, 2026$0.001390$0.001390$0.001389$0.001389$3,196.06$341,852
Aug 31, 2026Sep 1, 2026$0.001390$0.001390$0.001389$0.001390$3,187.77$341,899
Aug 30, 2026Aug 31, 2026$0.001390$0.001390$0.001390$0.001390$3,115.49$341,949
Aug 29, 2026Aug 30, 2026$0.001390$0.001390$0.001390$0.001390$3,102.50$341,976
Aug 28, 2026Aug 29, 2026$0.001390$0.001390$0.001390$0.001390$3,187.08$341,989
Aug 27, 2026Aug 28, 2026$0.001390$0.001390$0.001390$0.001390$2,970.36$341,964
Aug 26, 2026Aug 27, 2026$0.001384$0.001390$0.001384$0.001390$1,087.26$341,938
Aug 24, 2026Aug 25, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 23, 2026Aug 24, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 22, 2026Aug 23, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 21, 2026Aug 22, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 20, 2026Aug 21, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 19, 2026Aug 20, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 18, 2026Aug 19, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 17, 2026Aug 18, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 16, 2026Aug 17, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 15, 2026Aug 16, 2026$0.001384$0.001384$0.001384$0.001384$3,212.78$340,395
Aug 14, 2026Aug 15, 2026$0.001384$0.001384$0.001384$0.001384$3,212.81$340,398

Get a full overview of the Smartholdem price history with our historical price data page. Access the entire Smartholdem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smartholdem price, as well as historical STH trading volume and market capitalization.

Track Smartholdem's history in its entirety, ranging from the Smartholdem starting price to the most recent STH price data. Our STH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app