logo
Image of SMARS
SMARSSafeMars
$0.0₈4519
0.82%
1D

SafeMars (SMARS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₈4411$0.0₈4539$0.0₈4331$0.0₈4511$53,333$0.00
Sep 18, 2026Sep 19, 2026$0.0₈4189$0.0₈4448$0.0₈4163$0.0₈4392$55,132$0.00
Sep 17, 2026Sep 18, 2026$0.0₈4158$0.0₈4232$0.0₈4090$0.0₈4214$55,317$0.00
Sep 16, 2026Sep 17, 2026$0.0₈4094$0.0₈4157$0.0₈4051$0.0₈4157$53,926$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4280$0.0₈4293$0.0₈3649$0.0₈4095$54,201$0.00
Sep 14, 2026Sep 15, 2026$0.0₈4309$0.0₈4340$0.0₈4235$0.0₈4290$54,887$0.00
Sep 13, 2026Sep 14, 2026$0.0₈4571$0.0₈4585$0.0₈4277$0.0₈4304$51,593$0.00
Sep 12, 2026Sep 13, 2026$0.0₈4560$0.0₈4585$0.0₈4526$0.0₈4584$53,448$0.00
Sep 11, 2026Sep 12, 2026$0.0₈4829$0.0₈4867$0.0₈4526$0.0₈4526$56,699$0.00
Sep 10, 2026Sep 11, 2026$0.0₈4387$0.0₈4836$0.0₈4379$0.0₈4829$57,407$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4389$0.0₈4431$0.0₈4380$0.0₈4388$55,213$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4392$0.0₈4432$0.0₈4379$0.0₈4391$54,759$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4482$0.0₈4487$0.0₈4381$0.0₈4401$55,160$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4450$0.0₈4599$0.0₈4425$0.0₈4471$54,616$0.00
Sep 5, 2026Sep 6, 2026$0.0₈4345$0.0₈4475$0.0₈4338$0.0₈4450$53,613$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4247$0.0₈4389$0.0₈4228$0.0₈4341$55,588$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4025$0.0₈4256$0.0₈3995$0.0₈4229$57,181$0.00
Sep 2, 2026Sep 3, 2026$0.0₈3986$0.0₈4041$0.0₈3961$0.0₈4005$53,107$0.00
Sep 1, 2026Sep 2, 2026$0.0₈4075$0.0₈4133$0.0₈3944$0.0₈3986$55,720$0.00
Aug 31, 2026Sep 1, 2026$0.0₈4121$0.0₈4134$0.0₈4065$0.0₈4074$56,528$0.00
Aug 30, 2026Aug 31, 2026$0.0₈4131$0.0₈4137$0.0₈4064$0.0₈4111$54,281$0.00
Aug 29, 2026Aug 30, 2026$0.0₈4148$0.0₈4152$0.0₈4109$0.0₈4132$53,060$0.00
Aug 28, 2026Aug 29, 2026$0.0₈4320$0.0₈4338$0.0₈4141$0.0₈4148$53,491$0.00
Aug 27, 2026Aug 28, 2026$0.0₈4460$0.0₈4495$0.0₈3788$0.0₈4329$54,718$0.00
Aug 26, 2026Aug 27, 2026$0.0₈4512$0.0₈4517$0.0₈4402$0.0₈4461$54,916$0.00
Aug 25, 2026Aug 26, 2026$0.0₈4321$0.0₈4999$0.0₈4320$0.0₈4512$56,447$0.00
Aug 24, 2026Aug 25, 2026$0.0₈4343$0.0₈4672$0.0₈4320$0.0₈4321$55,204$0.00
Aug 23, 2026Aug 24, 2026$0.0₈4354$0.0₈4385$0.0₈4242$0.0₈4361$54,702$0.00
Aug 22, 2026Aug 23, 2026$0.0₈4669$0.0₈4698$0.0₈4331$0.0₈4354$56,802$0.00
Aug 21, 2026Aug 22, 2026$0.0₈4032$0.0₈4693$0.0₈3881$0.0₈4681$55,713$0.00
Aug 20, 2026Aug 21, 2026$0.0₈4107$0.0₈4115$0.0₈3997$0.0₈4018$54,756$0.00

Get a full overview of the SafeMars price history with our historical price data page. Access the entire SafeMars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafeMars price, as well as historical SMARS trading volume and market capitalization.

Track SafeMars's history in its entirety, ranging from the SafeMars starting price to the most recent SMARS price data. Our SMARS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app