logo
Image of SMARS
SMARSSafeMars
$0.0₈4895
0.32%
1D

SafeMars (SMARS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₈4862$0.0₈4897$0.0₈4841$0.0₈4895$54,036$0.00
Oct 23, 2026Oct 24, 2026$0.0₈4929$0.0₈4940$0.0₈4841$0.0₈4875$53,912$0.00
Oct 22, 2026Oct 23, 2026$0.0₈4895$0.0₈4941$0.0₈4870$0.0₈4905$51,454$0.00
Oct 21, 2026Oct 22, 2026$0.0₈4898$0.0₈4942$0.0₈4873$0.0₈4897$51,847$0.00
Oct 20, 2026Oct 21, 2026$0.0₈4835$0.0₈4942$0.0₈4815$0.0₈4898$52,672$0.00
Oct 19, 2026Oct 20, 2026$0.0₈4864$0.0₈4867$0.0₈4813$0.0₈4834$55,281$0.00
Oct 18, 2026Oct 19, 2026$0.0₈4857$0.0₈4867$0.0₈4802$0.0₈4858$54,585$0.00
Oct 17, 2026Oct 18, 2026$0.0₈4814$0.0₈4865$0.0₈4803$0.0₈4833$54,812$0.00
Oct 16, 2026Oct 17, 2026$0.0₈4828$0.0₈4846$0.0₈4803$0.0₈4825$53,550$0.00
Oct 15, 2026Oct 16, 2026$0.0₈4850$0.0₈4929$0.0₈4793$0.0₈4816$52,442$0.00
Oct 14, 2026Oct 15, 2026$0.0₈4944$0.0₈4945$0.0₈4832$0.0₈4860$55,084$0.00
Oct 13, 2026Oct 14, 2026$0.0₈4474$0.0₈4945$0.0₈4470$0.0₈4931$59,244$0.00
Oct 12, 2026Oct 13, 2026$0.0₈4495$0.0₈4534$0.0₈4468$0.0₈4485$54,373$0.00
Oct 11, 2026Oct 12, 2026$0.0₈4528$0.0₈4733$0.0₈4451$0.0₈4495$54,055$0.00
Oct 10, 2026Oct 11, 2026$0.0₈4458$0.0₈4580$0.0₈4437$0.0₈4550$56,599$0.00
Oct 9, 2026Oct 10, 2026$0.0₈4593$0.0₈5056$0.0₈4286$0.0₈4458$54,406$0.00
Oct 8, 2026Oct 9, 2026$0.0₈4620$0.0₈4620$0.0₈4585$0.0₈4593$52,907$0.00
Oct 7, 2026Oct 8, 2026$0.0₈4622$0.0₈4622$0.0₈4617$0.0₈4620$54,995$0.00
Oct 6, 2026Oct 7, 2026$0.0₈4640$0.0₈4679$0.0₈4619$0.0₈4622$54,064$0.00
Oct 5, 2026Oct 6, 2026$0.0₈4638$0.0₈4684$0.0₈4618$0.0₈4621$56,989$0.00
Oct 4, 2026Oct 5, 2026$0.0₈4533$0.0₈4678$0.0₈4495$0.0₈4665$55,538$0.00
Oct 3, 2026Oct 4, 2026$0.0₈4499$0.0₈4538$0.0₈4495$0.0₈4501$54,053$0.00
Oct 2, 2026Oct 3, 2026$0.0₈4457$0.0₈4514$0.0₈4379$0.0₈4499$56,229$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4461$0.0₈4514$0.0₈4377$0.0₈4457$56,053$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4418$0.0₈4511$0.0₈4378$0.0₈4470$57,044$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4387$0.0₈4673$0.0₈4101$0.0₈4413$53,791$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4650$0.0₈4681$0.0₈4358$0.0₈4405$54,975$0.00
Sep 27, 2026Sep 28, 2026$0.0₈4466$0.0₈4685$0.0₈4417$0.0₈4676$55,366$0.00
Sep 26, 2026Sep 27, 2026$0.0₈4584$0.0₈4604$0.0₈4423$0.0₈4458$54,066$0.00
Sep 25, 2026Sep 26, 2026$0.0₈4688$0.0₈4733$0.0₈4563$0.0₈4586$55,774$0.00

Get a full overview of the SafeMars price history with our historical price data page. Access the entire SafeMars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafeMars price, as well as historical SMARS trading volume and market capitalization.

Track SafeMars's history in its entirety, ranging from the SafeMars starting price to the most recent SMARS price data. Our SMARS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app