logo
Image of SMARS
SMARSSafeMars
$0.0₈4474
-0.64%
1D

SafeMars (SMARS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₈4461$0.0₈4514$0.0₈4377$0.0₈4457$56,053$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4418$0.0₈4511$0.0₈4378$0.0₈4470$57,044$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4387$0.0₈4673$0.0₈4101$0.0₈4413$53,791$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4650$0.0₈4681$0.0₈4358$0.0₈4405$54,975$0.00
Sep 27, 2026Sep 28, 2026$0.0₈4466$0.0₈4685$0.0₈4417$0.0₈4676$55,366$0.00
Sep 26, 2026Sep 27, 2026$0.0₈4584$0.0₈4604$0.0₈4423$0.0₈4458$54,066$0.00
Sep 25, 2026Sep 26, 2026$0.0₈4688$0.0₈4733$0.0₈4563$0.0₈4586$55,774$0.00
Sep 24, 2026Sep 25, 2026$0.0₈4758$0.0₈4759$0.0₈4678$0.0₈4695$54,880$0.00
Sep 23, 2026Sep 24, 2026$0.0₈4730$0.0₈4768$0.0₈4713$0.0₈4747$54,922$0.00
Sep 22, 2026Sep 23, 2026$0.0₈4607$0.0₈5030$0.0₈4590$0.0₈4757$55,145$0.00
Sep 21, 2026Sep 22, 2026$0.0₈4455$0.0₈4636$0.0₈4430$0.0₈4612$56,097$0.00
Sep 20, 2026Sep 21, 2026$0.0₈4524$0.0₈4548$0.0₈4348$0.0₈4453$54,465$0.00
Sep 19, 2026Sep 20, 2026$0.0₈4411$0.0₈4539$0.0₈4331$0.0₈4511$53,333$0.00
Sep 18, 2026Sep 19, 2026$0.0₈4189$0.0₈4448$0.0₈4163$0.0₈4392$55,132$0.00
Sep 17, 2026Sep 18, 2026$0.0₈4158$0.0₈4232$0.0₈4090$0.0₈4214$55,317$0.00
Sep 16, 2026Sep 17, 2026$0.0₈4094$0.0₈4157$0.0₈4051$0.0₈4157$53,926$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4280$0.0₈4293$0.0₈3649$0.0₈4095$54,201$0.00
Sep 14, 2026Sep 15, 2026$0.0₈4309$0.0₈4340$0.0₈4235$0.0₈4290$54,887$0.00
Sep 13, 2026Sep 14, 2026$0.0₈4571$0.0₈4585$0.0₈4277$0.0₈4304$51,593$0.00
Sep 12, 2026Sep 13, 2026$0.0₈4560$0.0₈4585$0.0₈4526$0.0₈4584$53,448$0.00
Sep 11, 2026Sep 12, 2026$0.0₈4829$0.0₈4867$0.0₈4526$0.0₈4526$56,699$0.00
Sep 10, 2026Sep 11, 2026$0.0₈4387$0.0₈4836$0.0₈4379$0.0₈4829$57,407$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4389$0.0₈4431$0.0₈4380$0.0₈4388$55,213$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4392$0.0₈4432$0.0₈4379$0.0₈4391$54,759$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4482$0.0₈4487$0.0₈4381$0.0₈4401$55,160$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4450$0.0₈4599$0.0₈4425$0.0₈4471$54,616$0.00
Sep 5, 2026Sep 6, 2026$0.0₈4345$0.0₈4475$0.0₈4338$0.0₈4450$53,613$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4247$0.0₈4389$0.0₈4228$0.0₈4341$55,588$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4025$0.0₈4256$0.0₈3995$0.0₈4229$57,181$0.00
Sep 2, 2026Sep 3, 2026$0.0₈3986$0.0₈4041$0.0₈3961$0.0₈4005$53,107$0.00

Get a full overview of the SafeMars price history with our historical price data page. Access the entire SafeMars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafeMars price, as well as historical SMARS trading volume and market capitalization.

Track SafeMars's history in its entirety, ranging from the SafeMars starting price to the most recent SMARS price data. Our SMARS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app