Image of SKY
SKYSky
$0.06958
17.31%
1D

Sky (SKY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.05728$0.05946$0.05640$0.05933$29.44M$1.36B
Sep 16, 2026Sep 17, 2026$0.06111$0.06127$0.05599$0.05728$19.27M$1.37B
Sep 15, 2026Sep 16, 2026$0.06321$0.06384$0.06086$0.06125$20.17M$1.46B
Sep 14, 2026Sep 15, 2026$0.06218$0.06501$0.06180$0.06328$15.40M$1.48B
Sep 13, 2026Sep 14, 2026$0.06284$0.06348$0.06159$0.06218$14.86M$1.47B
Sep 12, 2026Sep 13, 2026$0.06180$0.06402$0.06149$0.06292$32.84M$1.48B
Sep 11, 2026Sep 12, 2026$0.05978$0.06278$0.05785$0.06139$27.57M$1.41B
Sep 10, 2026Sep 11, 2026$0.06258$0.06258$0.05809$0.05991$24.46M$1.41B
Sep 9, 2026Sep 10, 2026$0.06737$0.06791$0.06116$0.06202$15.13M$1.53B
Sep 8, 2026Sep 9, 2026$0.06887$0.06954$0.06691$0.06737$15.56M$1.59B
Sep 7, 2026Sep 8, 2026$0.07003$0.07035$0.06760$0.06901$14.95M$1.61B
Sep 6, 2026Sep 7, 2026$0.07020$0.07203$0.06932$0.07004$14.45M$1.65B
Sep 5, 2026Sep 6, 2026$0.06762$0.07060$0.06689$0.07020$12.79M$1.59B
Sep 4, 2026Sep 5, 2026$0.06847$0.06955$0.06675$0.06767$17.57M$1.59B
Sep 3, 2026Sep 4, 2026$0.06768$0.06955$0.06662$0.06854$17.27M$1.60B
Sep 2, 2026Sep 3, 2026$0.07305$0.07305$0.06735$0.06751$30.11M$1.65B
Sep 1, 2026Sep 2, 2026$0.06771$0.07300$0.06485$0.07286$27.93M$1.63B
Aug 31, 2026Sep 1, 2026$0.06894$0.06941$0.06783$0.06793$13.40M$1.61B
Aug 30, 2026Aug 31, 2026$0.06870$0.07216$0.06817$0.06880$9.24M$1.64B
Aug 29, 2026Aug 30, 2026$0.06716$0.06883$0.06680$0.06870$11.25M$1.59B
Aug 28, 2026Aug 29, 2026$0.06891$0.06943$0.06672$0.06716$12.98M$1.59B
Aug 27, 2026Aug 28, 2026$0.06880$0.06987$0.06779$0.06894$15.29M$1.60B
Aug 26, 2026Aug 27, 2026$0.06671$0.06992$0.06671$0.06880$16.50M$1.60B
Aug 25, 2026Aug 26, 2026$0.06805$0.07030$0.06652$0.06657$20.52M$1.60B
Aug 24, 2026Aug 25, 2026$0.06869$0.06970$0.06691$0.06798$27.10M$1.60B
Aug 23, 2026Aug 24, 2026$0.06516$0.06967$0.06378$0.06853$22.65M$1.56B
Aug 22, 2026Aug 23, 2026$0.06743$0.06798$0.06500$0.06507$29.21M$1.56B
Aug 21, 2026Aug 22, 2026$0.06201$0.06893$0.06135$0.06743$23.64M$1.53B
Aug 20, 2026Aug 21, 2026$0.06007$0.06221$0.05991$0.06215$23.03M$1.43B
Aug 19, 2026Aug 20, 2026$0.05604$0.06153$0.05586$0.06007$17.25M$1.35B
Aug 18, 2026Aug 19, 2026$0.05371$0.05630$0.05318$0.05630$14.41M$1.28B

Get a full overview of the Sky price history with our historical price data page. Access the entire Sky value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sky price, as well as historical SKY trading volume and market capitalization.

Track Sky's history in its entirety, ranging from the Sky starting price to the most recent SKY price data. Our SKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app