Image of SKY
SKYSky
$0.06990
4.14%
1D

Sky (SKY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.07060$0.07083$0.06688$0.06960$9.77M$1.62B
Oct 17, 2026Oct 18, 2026$0.07098$0.07168$0.06975$0.07046$9.17M$1.66B
Oct 16, 2026Oct 17, 2026$0.07168$0.07353$0.06993$0.07079$11.15M$1.68B
Oct 15, 2026Oct 16, 2026$0.07137$0.07244$0.06831$0.07182$15.94M$1.65B
Oct 14, 2026Oct 15, 2026$0.07652$0.07808$0.07088$0.07137$11.77M$1.75B
Oct 13, 2026Oct 14, 2026$0.07568$0.07815$0.07450$0.07652$13.94M$1.80B
Oct 12, 2026Oct 13, 2026$0.08083$0.08146$0.07568$0.07568$16.43M$1.85B
Oct 11, 2026Oct 12, 2026$0.07742$0.08179$0.07611$0.08100$11.45M$1.83B
Oct 10, 2026Oct 11, 2026$0.07611$0.07848$0.07602$0.07737$12.14M$1.81B
Oct 9, 2026Oct 10, 2026$0.07641$0.07866$0.07528$0.07611$18.06M$1.80B
Oct 8, 2026Oct 9, 2026$0.08010$0.08042$0.07403$0.07641$22.92M$1.82B
Oct 7, 2026Oct 8, 2026$0.08934$0.08972$0.07880$0.08010$24.78M$1.95B
Oct 6, 2026Oct 7, 2026$0.08754$0.09041$0.08683$0.08956$41.83M$2.07B
Oct 5, 2026Oct 6, 2026$0.09769$0.1004$0.08754$0.08754$35.59M$2.19B
Oct 4, 2026Oct 5, 2026$0.09090$0.09764$0.09071$0.09728$23.22M$2.20B
Oct 3, 2026Oct 4, 2026$0.08689$0.09070$0.08678$0.09070$47.05M$2.08B
Oct 2, 2026Oct 3, 2026$0.08428$0.09468$0.08259$0.08664$45.11M$2.06B
Oct 1, 2026Oct 2, 2026$0.07762$0.08458$0.07728$0.08411$21.85M$1.87B
Sep 30, 2026Oct 1, 2026$0.08188$0.08295$0.07641$0.07762$28.00M$1.88B
Sep 29, 2026Sep 30, 2026$0.07881$0.08702$0.07722$0.08188$38.61M$1.92B
Sep 28, 2026Sep 29, 2026$0.08236$0.08578$0.07713$0.07865$53.99M$1.88B
Sep 27, 2026Sep 28, 2026$0.07809$0.08237$0.07475$0.08237$20.36M$1.81B
Sep 26, 2026Sep 27, 2026$0.07653$0.07981$0.07653$0.07809$24.11M$1.83B
Sep 25, 2026Sep 26, 2026$0.07336$0.07720$0.07189$0.07650$23.60M$1.74B
Sep 24, 2026Sep 25, 2026$0.06998$0.07712$0.06909$0.07318$39.87M$1.69B
Sep 23, 2026Sep 24, 2026$0.06930$0.07577$0.06890$0.06998$36.51M$1.68B
Sep 22, 2026Sep 23, 2026$0.07058$0.07058$0.06701$0.06930$20.64M$1.60B
Sep 21, 2026Sep 22, 2026$0.07077$0.07298$0.07026$0.07058$19.16M$1.68B
Sep 20, 2026Sep 21, 2026$0.06929$0.07148$0.06741$0.07104$17.45M$1.62B
Sep 19, 2026Sep 20, 2026$0.06945$0.07182$0.06833$0.06929$46.19M$1.64B

Get a full overview of the Sky price history with our historical price data page. Access the entire Sky value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sky price, as well as historical SKY trading volume and market capitalization.

Track Sky's history in its entirety, ranging from the Sky starting price to the most recent SKY price data. Our SKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app