Image of SKY
SKYSky
$0.07270
6.11%
1D

Sky (SKY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.06894$0.06941$0.06783$0.06793$13.40M$1.61B
Aug 30, 2026Aug 31, 2026$0.06870$0.07216$0.06817$0.06880$9.24M$1.64B
Aug 29, 2026Aug 30, 2026$0.06716$0.06883$0.06680$0.06870$11.25M$1.59B
Aug 28, 2026Aug 29, 2026$0.06891$0.06943$0.06672$0.06716$12.98M$1.59B
Aug 27, 2026Aug 28, 2026$0.06880$0.06987$0.06779$0.06894$15.29M$1.60B
Aug 26, 2026Aug 27, 2026$0.06671$0.06992$0.06671$0.06880$16.50M$1.60B
Aug 25, 2026Aug 26, 2026$0.06805$0.07030$0.06652$0.06657$20.52M$1.60B
Aug 24, 2026Aug 25, 2026$0.06869$0.06970$0.06691$0.06798$27.10M$1.60B
Aug 23, 2026Aug 24, 2026$0.06516$0.06967$0.06378$0.06853$22.65M$1.56B
Aug 22, 2026Aug 23, 2026$0.06743$0.06798$0.06500$0.06507$29.21M$1.56B
Aug 21, 2026Aug 22, 2026$0.06201$0.06893$0.06135$0.06743$23.64M$1.53B
Aug 20, 2026Aug 21, 2026$0.06007$0.06221$0.05991$0.06215$23.03M$1.43B
Aug 19, 2026Aug 20, 2026$0.05604$0.06153$0.05586$0.06007$17.25M$1.35B
Aug 18, 2026Aug 19, 2026$0.05371$0.05630$0.05318$0.05630$14.41M$1.28B
Aug 17, 2026Aug 18, 2026$0.05274$0.05399$0.05209$0.05374$12.86M$1.24B
Aug 16, 2026Aug 17, 2026$0.05093$0.05340$0.05067$0.05307$9.42M$1.22B
Aug 15, 2026Aug 16, 2026$0.05104$0.05181$0.05078$0.05093$12.70M$1.20B
Aug 14, 2026Aug 15, 2026$0.05324$0.05342$0.05074$0.05093$10.19M$1.23B
Aug 13, 2026Aug 14, 2026$0.05282$0.05338$0.05260$0.05315$9.15M$1.24B
Aug 12, 2026Aug 13, 2026$0.05336$0.05349$0.05268$0.05282$14.53M$1.24B
Aug 11, 2026Aug 12, 2026$0.05275$0.05331$0.05228$0.05329$19.08M$1.24B
Aug 10, 2026Aug 11, 2026$0.05354$0.05371$0.05278$0.05292$9.81M$1.25B
Aug 9, 2026Aug 10, 2026$0.05423$0.05451$0.05358$0.05365$8.08M$1.27B
Aug 8, 2026Aug 9, 2026$0.05455$0.05456$0.05401$0.05423$9.05M$1.27B
Aug 7, 2026Aug 8, 2026$0.05526$0.05530$0.05418$0.05457$11.98M$1.28B
Aug 6, 2026Aug 7, 2026$0.05653$0.05688$0.05519$0.05526$10.60M$1.32B
Aug 5, 2026Aug 6, 2026$0.05573$0.05697$0.05559$0.05653$12.72M$1.32B
Aug 4, 2026Aug 5, 2026$0.05615$0.05659$0.05526$0.05574$11.14M$1.31B
Aug 3, 2026Aug 4, 2026$0.05626$0.05634$0.05519$0.05609$9.19M$1.30B
Aug 2, 2026Aug 3, 2026$0.05586$0.05664$0.05565$0.05623$9.48M$1.31B
Aug 1, 2026Aug 2, 2026$0.05662$0.05706$0.05544$0.05585$12.19M$1.31B

Get a full overview of the Sky price history with our historical price data page. Access the entire Sky value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sky price, as well as historical SKY trading volume and market capitalization.

Track Sky's history in its entirety, ranging from the Sky starting price to the most recent SKY price data. Our SKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app