Image of SIX
SIXSIX
$0.005029
-0.36%
1D

SIX (SIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.005051$0.005160$0.004933$0.004998$241,099$4.30M
Sep 17, 2026Sep 18, 2026$0.005052$0.005117$0.005005$0.005051$202,391$4.30M
Sep 16, 2026Sep 17, 2026$0.005050$0.005089$0.004934$0.005060$334,236$4.28M
Sep 15, 2026Sep 16, 2026$0.005170$0.005342$0.004999$0.005017$429,750$4.39M
Sep 14, 2026Sep 15, 2026$0.005534$0.005700$0.005035$0.005226$858,548$4.48M
Sep 13, 2026Sep 14, 2026$0.005487$0.005568$0.005302$0.005536$676,120$4.63M
Sep 12, 2026Sep 13, 2026$0.004848$0.005559$0.004848$0.005464$1.00M$4.45M
Sep 11, 2026Sep 12, 2026$0.004838$0.004890$0.004535$0.004784$462,714$3.99M
Sep 10, 2026Sep 11, 2026$0.004655$0.004880$0.004636$0.004821$354,787$4.01M
Sep 9, 2026Sep 10, 2026$0.004690$0.004694$0.004651$0.004655$212,580$3.98M
Sep 8, 2026Sep 9, 2026$0.004650$0.004792$0.004650$0.004679$387,621$4.03M
Sep 7, 2026Sep 8, 2026$0.004978$0.004979$0.004635$0.004653$181,413$4.09M
Sep 6, 2026Sep 7, 2026$0.004887$0.004982$0.004839$0.004978$179,460$4.18M
Sep 5, 2026Sep 6, 2026$0.004840$0.004929$0.004833$0.004887$176,699$4.15M
Sep 4, 2026Sep 5, 2026$0.004878$0.004939$0.004830$0.004840$257,091$4.15M
Sep 3, 2026Sep 4, 2026$0.004827$0.004923$0.004810$0.004889$188,506$4.12M
Sep 2, 2026Sep 3, 2026$0.004954$0.004968$0.004818$0.004827$197,908$4.14M
Sep 1, 2026Sep 2, 2026$0.005012$0.005091$0.004943$0.004965$310,978$4.26M
Aug 31, 2026Sep 1, 2026$0.005116$0.005231$0.004935$0.005015$471,302$4.32M
Aug 30, 2026Aug 31, 2026$0.005123$0.005620$0.005105$0.005116$1.51M$4.52M
Aug 29, 2026Aug 30, 2026$0.004920$0.005795$0.004893$0.005135$3.42M$4.53M
Aug 28, 2026Aug 29, 2026$0.005054$0.005088$0.004825$0.004920$434,267$4.22M
Aug 27, 2026Aug 28, 2026$0.005242$0.005778$0.005010$0.005098$1.14M$4.52M
Aug 26, 2026Aug 27, 2026$0.004716$0.005371$0.004673$0.005241$523,539$4.22M
Aug 25, 2026Aug 26, 2026$0.004486$0.005083$0.004486$0.004716$740,489$3.96M
Aug 24, 2026Aug 25, 2026$0.004539$0.004548$0.004416$0.004493$567,096$3.83M
Aug 23, 2026Aug 24, 2026$0.004541$0.004563$0.004512$0.004539$435,933$3.86M
Aug 22, 2026Aug 23, 2026$0.004424$0.004684$0.004421$0.004536$377,568$3.88M
Aug 21, 2026Aug 22, 2026$0.004200$0.005077$0.004197$0.004424$232,880$3.69M
Aug 20, 2026Aug 21, 2026$0.004048$0.004207$0.004044$0.004200$199,606$3.52M
Aug 19, 2026Aug 20, 2026$0.004015$0.004069$0.003981$0.004044$188,416$3.41M

Get a full overview of the SIX price history with our historical price data page. Access the entire SIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SIX price, as well as historical SIX trading volume and market capitalization.

Track SIX's history in its entirety, ranging from the SIX starting price to the most recent SIX price data. Our SIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app