Image of SIX
SIXSIX
$0.004497
-1.60%
1D

SIX (SIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.004533$0.004572$0.004505$0.004519$74,264$3.87M
Oct 11, 2026Oct 12, 2026$0.004586$0.004671$0.004535$0.004544$81,047$3.88M
Oct 10, 2026Oct 11, 2026$0.005159$0.005175$0.004511$0.004580$185,564$4.09M
Oct 9, 2026Oct 10, 2026$0.004474$0.005240$0.004444$0.005161$160,090$3.99M
Oct 8, 2026Oct 9, 2026$0.004571$0.004592$0.004405$0.004463$82,746$3.85M
Oct 7, 2026Oct 8, 2026$0.004725$0.004734$0.004504$0.004578$79,225$3.93M
Oct 6, 2026Oct 7, 2026$0.004894$0.005014$0.004708$0.004725$88,314$4.13M
Oct 5, 2026Oct 6, 2026$0.004970$0.005290$0.004850$0.004888$104,378$4.21M
Oct 4, 2026Oct 5, 2026$0.005084$0.005153$0.004970$0.004970$100,056$4.33M
Oct 3, 2026Oct 4, 2026$0.005143$0.005155$0.005074$0.005084$112,667$4.37M
Oct 2, 2026Oct 3, 2026$0.005159$0.005251$0.005103$0.005147$83,838$4.39M
Oct 1, 2026Oct 2, 2026$0.005357$0.005580$0.005158$0.005159$284,137$4.54M
Sep 30, 2026Oct 1, 2026$0.005365$0.005422$0.005213$0.005357$228,273$4.54M
Sep 29, 2026Sep 30, 2026$0.005008$0.005416$0.005003$0.005365$144,803$4.42M
Sep 28, 2026Sep 29, 2026$0.005764$0.005781$0.004996$0.005008$404,473$4.57M
Sep 27, 2026Sep 28, 2026$0.005916$0.005938$0.005650$0.005790$413,496$4.94M
Sep 26, 2026Sep 27, 2026$0.005736$0.005963$0.005572$0.005916$340,487$4.95M
Sep 25, 2026Sep 26, 2026$0.005641$0.005810$0.005615$0.005718$309,087$4.87M
Sep 24, 2026Sep 25, 2026$0.005596$0.005732$0.005429$0.005641$2.27M$4.77M
Sep 23, 2026Sep 24, 2026$0.005499$0.006714$0.005415$0.005568$1.19M$4.81M
Sep 22, 2026Sep 23, 2026$0.006002$0.006002$0.005305$0.005536$1.99M$4.70M
Sep 21, 2026Sep 22, 2026$0.005138$0.005991$0.005100$0.005991$201,491$4.43M
Sep 20, 2026Sep 21, 2026$0.005056$0.005185$0.004996$0.005138$185,253$4.32M
Sep 19, 2026Sep 20, 2026$0.004998$0.005099$0.004970$0.005066$229,010$4.28M
Sep 18, 2026Sep 19, 2026$0.005051$0.005160$0.004933$0.004998$241,099$4.30M
Sep 17, 2026Sep 18, 2026$0.005052$0.005117$0.005005$0.005051$202,391$4.30M
Sep 16, 2026Sep 17, 2026$0.005050$0.005089$0.004934$0.005060$334,236$4.28M
Sep 15, 2026Sep 16, 2026$0.005170$0.005342$0.004999$0.005017$429,750$4.39M
Sep 14, 2026Sep 15, 2026$0.005534$0.005700$0.005035$0.005226$858,548$4.48M
Sep 13, 2026Sep 14, 2026$0.005487$0.005568$0.005302$0.005536$676,120$4.63M

Get a full overview of the SIX price history with our historical price data page. Access the entire SIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SIX price, as well as historical SIX trading volume and market capitalization.

Track SIX's history in its entirety, ranging from the SIX starting price to the most recent SIX price data. Our SIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app