logo
Image of SIX
SIXSIX
$0.004150
-4.64%
1D

SIX (SIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.004379$0.004385$0.004328$0.004331$103,153$3.71M
Nov 1, 2026Nov 2, 2026$0.004396$0.004402$0.004379$0.004379$89,548$3.74M
Oct 31, 2026Nov 1, 2026$0.004451$0.004451$0.004379$0.004396$69,795$3.75M
Oct 30, 2026Oct 31, 2026$0.004540$0.004631$0.004431$0.004451$82,360$3.84M
Oct 29, 2026Oct 30, 2026$0.004686$0.004690$0.004531$0.004540$79,693$3.96M
Oct 28, 2026Oct 29, 2026$0.004648$0.004695$0.004640$0.004686$84,857$3.96M
Oct 27, 2026Oct 28, 2026$0.004692$0.004698$0.004617$0.004648$76,995$3.96M
Oct 26, 2026Oct 27, 2026$0.004690$0.004720$0.004677$0.004692$86,552$4.00M
Oct 25, 2026Oct 26, 2026$0.004685$0.004749$0.004665$0.004690$84,508$4.00M
Oct 24, 2026Oct 25, 2026$0.004854$0.004875$0.004640$0.004682$145,539$4.08M
Oct 23, 2026Oct 24, 2026$0.004835$0.004960$0.004816$0.004854$162,123$4.13M
Oct 22, 2026Oct 23, 2026$0.004855$0.005000$0.004834$0.004835$258,414$4.13M
Oct 21, 2026Oct 22, 2026$0.004880$0.004900$0.004789$0.004855$92,152$4.14M
Oct 20, 2026Oct 21, 2026$0.004526$0.004892$0.004471$0.004880$99,527$4.02M
Oct 19, 2026Oct 20, 2026$0.004491$0.004630$0.004491$0.004530$63,798$3.85M
Oct 18, 2026Oct 19, 2026$0.004557$0.004569$0.004464$0.004491$84,619$3.85M
Oct 17, 2026Oct 18, 2026$0.004570$0.004577$0.004537$0.004557$74,694$3.87M
Oct 16, 2026Oct 17, 2026$0.004582$0.004628$0.004562$0.004570$72,767$3.90M
Oct 15, 2026Oct 16, 2026$0.004767$0.004806$0.004567$0.004582$94,040$3.93M
Oct 14, 2026Oct 15, 2026$0.004519$0.004877$0.004519$0.004767$82,891$3.98M
Oct 13, 2026Oct 14, 2026$0.004519$0.004524$0.004483$0.004519$78,445$3.84M
Oct 12, 2026Oct 13, 2026$0.004533$0.004572$0.004505$0.004519$74,264$3.87M
Oct 11, 2026Oct 12, 2026$0.004586$0.004671$0.004535$0.004544$81,047$3.88M
Oct 10, 2026Oct 11, 2026$0.005159$0.005175$0.004511$0.004580$185,564$4.09M
Oct 9, 2026Oct 10, 2026$0.004474$0.005240$0.004444$0.005161$160,090$3.99M
Oct 8, 2026Oct 9, 2026$0.004571$0.004592$0.004405$0.004463$82,746$3.85M
Oct 7, 2026Oct 8, 2026$0.004725$0.004734$0.004504$0.004578$79,225$3.93M
Oct 6, 2026Oct 7, 2026$0.004894$0.005014$0.004708$0.004725$88,314$4.13M
Oct 5, 2026Oct 6, 2026$0.004970$0.005290$0.004850$0.004888$104,378$4.21M
Oct 4, 2026Oct 5, 2026$0.005084$0.005153$0.004970$0.004970$100,056$4.33M
Oct 3, 2026Oct 4, 2026$0.005143$0.005155$0.005074$0.005084$112,667$4.37M

Get a full overview of the SIX price history with our historical price data page. Access the entire SIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SIX price, as well as historical SIX trading volume and market capitalization.

Track SIX's history in its entirety, ranging from the SIX starting price to the most recent SIX price data. Our SIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app