Image of SIMMI
SIMMISimmi Token
$0.0₅3336
-2.02%
1D

Simmi Token (SIMMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₅3393$0.0₅3426$0.0₅3370$0.0₅3398$35.87$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3402$0.0₅3407$0.0₅3370$0.0₅3393$124.65$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3387$0.0₅3423$0.0₅3373$0.0₅3402$185.62$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3383$0.0₅3406$0.0₅3340$0.0₅3387$155.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3508$0.0₅3557$0.0₅3335$0.0₅3383$27.47$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3503$0.0₅3510$0.0₅3449$0.0₅3508$118.15$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3319$0.0₅3507$0.0₅3319$0.0₅3500$52.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3324$0.0₅3329$0.0₅3231$0.0₅3319$249.21$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3310$0.0₅3358$0.0₅3288$0.0₅3324$120.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3109$0.0₅3318$0.0₅3102$0.0₅3310$1,079.50$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3118$0.0₅3178$0.0₅3091$0.0₅3109$1,493.55$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3084$0.0₅3118$0.0₅3054$0.0₅3118$277.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3257$0.0₅3257$0.0₅3079$0.0₅3084$16.78$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3181$0.0₅3302$0.0₅3181$0.0₅3257$20.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3246$0.0₅3268$0.0₅3172$0.0₅3181$9.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3237$0.0₅3270$0.0₅3224$0.0₅3243$45.62$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3139$0.0₅3322$0.0₅3131$0.0₅3237$145.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3265$0.0₅3265$0.0₅3115$0.0₅3146$56.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3195$0.0₅3297$0.0₅3160$0.0₅3265$0.0₇3581$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3196$0.0₅3239$0.0₅3158$0.0₅3195$0.01446$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3234$0.0₅3239$0.0₅3140$0.0₅3189$160.53$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3201$0.0₅3337$0.0₅3171$0.0₅3234$244.28$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3186$0.0₅3359$0.0₅3154$0.0₅3201$298.77$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3229$0.0₅3256$0.0₅3156$0.0₅3179$50.08$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3079$0.0₅3289$0.0₅3079$0.0₅3229$310.33$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3120$0.0₅3151$0.0₅3046$0.0₅3077$381.67$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3197$0.0₅3256$0.0₅3113$0.0₅3120$178.91$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3171$0.0₅3223$0.0₅3130$0.0₅3197$35.55$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3183$0.0₅3265$0.0₅3170$0.0₅3170$51.27$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3163$0.0₅3187$0.0₅3157$0.0₅3183$31.56$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3252$0.0₅3273$0.0₅3152$0.0₅3163$23.98$0.00

Get a full overview of the Simmi Token price history with our historical price data page. Access the entire Simmi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Simmi Token price, as well as historical SIMMI trading volume and market capitalization.

Track Simmi Token's history in its entirety, ranging from the Simmi Token starting price to the most recent SIMMI price data. Our SIMMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app