Image of SIMMI
SIMMISimmi Token
$0.0₅3146
2.49%
1D

Simmi Token (SIMMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅3084$0.0₅3118$0.0₅3054$0.0₅3118$277.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3257$0.0₅3257$0.0₅3079$0.0₅3084$16.78$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3181$0.0₅3302$0.0₅3181$0.0₅3257$20.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3246$0.0₅3268$0.0₅3172$0.0₅3181$9.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3237$0.0₅3270$0.0₅3224$0.0₅3243$45.62$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3139$0.0₅3322$0.0₅3131$0.0₅3237$145.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3265$0.0₅3265$0.0₅3115$0.0₅3146$56.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3195$0.0₅3297$0.0₅3160$0.0₅3265$0.0₇3581$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3196$0.0₅3239$0.0₅3158$0.0₅3195$0.01446$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3234$0.0₅3239$0.0₅3140$0.0₅3189$160.53$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3201$0.0₅3337$0.0₅3171$0.0₅3234$244.28$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3186$0.0₅3359$0.0₅3154$0.0₅3201$298.77$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3229$0.0₅3256$0.0₅3156$0.0₅3179$50.08$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3079$0.0₅3289$0.0₅3079$0.0₅3229$310.33$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3120$0.0₅3151$0.0₅3046$0.0₅3077$381.67$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3197$0.0₅3256$0.0₅3113$0.0₅3120$178.91$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3171$0.0₅3223$0.0₅3130$0.0₅3197$35.55$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3183$0.0₅3265$0.0₅3170$0.0₅3170$51.27$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3163$0.0₅3187$0.0₅3157$0.0₅3183$31.56$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3252$0.0₅3273$0.0₅3152$0.0₅3163$23.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3246$0.0₅3286$0.0₅3228$0.0₅3252$34.99$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3178$0.0₅3245$0.0₅3168$0.0₅3245$105.29$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3217$0.0₅3256$0.0₅3170$0.0₅3180$75.82$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3198$0.0₅3270$0.0₅3035$0.0₅3216$30.41$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3141$0.0₅3200$0.0₅3083$0.0₅3198$207.66$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3279$0.0₅3331$0.0₅3119$0.0₅3139$191.68$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3016$0.0₅3284$0.0₅3016$0.0₅3279$192.51$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2922$0.0₅3022$0.0₅2909$0.0₅3017$79.12$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2487$0.0₅2925$0.0₅2475$0.0₅2922$79.25$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2480$0.0₅2835$0.0₅2461$0.0₅2487$81.06$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2440$0.0₅2488$0.0₅2435$0.0₅2480$118.00$0.00

Get a full overview of the Simmi Token price history with our historical price data page. Access the entire Simmi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Simmi Token price, as well as historical SIMMI trading volume and market capitalization.

Track Simmi Token's history in its entirety, ranging from the Simmi Token starting price to the most recent SIMMI price data. Our SIMMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app