Image of AG
AGSilver
$0.0₅7844
0.00%
1D

Silver (AG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Aug 27, 2026Aug 28, 2026$0.01140$14.30$0.0₅7832$0.0₅7844$256.72$0.00
Aug 26, 2026Aug 27, 2026$0.005982$0.1061$0.003267$0.01140$5.38$0.00
Aug 25, 2026Aug 26, 2026$0.0003609$0.08163$0.0003609$0.006796$3.93$0.00
Aug 24, 2026Aug 25, 2026$0.01552$0.03009$0.0003449$0.0003609$0.7750$0.00
Aug 23, 2026Aug 24, 2026$0.01052$0.07891$0.0009532$0.01525$8.15$0.00
Aug 22, 2026Aug 23, 2026$0.01019$0.01086$0.009573$0.01047$9.41$0.00
Aug 21, 2026Aug 22, 2026$0.008920$0.01081$0.008920$0.01019$4.11$0.00
Aug 20, 2026Aug 21, 2026$0.008453$0.009028$0.008451$0.008920$2.35$0.00

Get a full overview of the Silver price history with our historical price data page. Access the entire Silver value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Silver price, as well as historical AG trading volume and market capitalization.

Track Silver's history in its entirety, ranging from the Silver starting price to the most recent AG price data. Our AG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app