Image of AG
AGSilver
$0.0₅7844
0.00%
1D

Silver (AG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$0.003093$0.00

Get a full overview of the Silver price history with our historical price data page. Access the entire Silver value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Silver price, as well as historical AG trading volume and market capitalization.

Track Silver's history in its entirety, ranging from the Silver starting price to the most recent AG price data. Our AG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app