logo
Image of SHREK
SHREKShrek ERC
$0.0₇4183
0.00%
1D

Shrek ERC (SHREK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₇4183$0.0₇4183$0.0₇4183$0.0₇4183$4.20$0.00
Oct 3, 2026Oct 4, 2026$0.0₇4183$0.0₇4183$0.0₇4183$0.0₇4183$4.20$0.00
Oct 2, 2026Oct 3, 2026$0.0₇4162$0.0₇4185$0.0₇4162$0.0₇4183$4.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₇4157$0.0₇4174$0.0₇4151$0.0₇4162$2.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₇4157$0.0₇4157$0.0₇4157$0.0₇4157$2.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₇4157$0.0₇4157$0.0₇4157$0.0₇4157$2.06$0.00
Sep 28, 2026Sep 29, 2026$0.0₇4157$0.0₇4157$0.0₇4157$0.0₇4157$2.06$0.00
Sep 27, 2026Sep 28, 2026$0.0₇4157$0.0₇4157$0.0₇4157$0.0₇4157$2.06$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4157$0.0₇4157$0.0₇4157$0.0₇4157$2.06$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4157$0.0₇4157$0.0₇4157$0.0₇4157$2.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4275$0.0₇4275$0.0₇4083$0.0₇4157$6.36$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4275$0.0₇4275$0.0₇4275$0.0₇4275$10.74$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4276$0.0₇4276$0.0₇4275$0.0₇4275$10.74$0.00
Sep 21, 2026Sep 22, 2026$0.0₇4059$0.0₇4281$0.0₇4051$0.0₇4272$10.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₇4053$0.0₇4068$0.0₇3940$0.0₇4051$36.96$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3940$0.0₇4140$0.0₇3940$0.0₇4053$237.96$0.00
Sep 18, 2026Sep 19, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 16, 2026Sep 17, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3891$0.0₇3940$0.0₇3891$0.0₇3940$1.92$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3996$0.0₇4077$0.0₇3888$0.0₇3896$258.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3996$0.0₇3996$0.0₇3996$0.0₇3996$915.25$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4031$0.0₇4037$0.0₇3948$0.0₇3996$916.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4359$0.0₇4359$0.0₇3954$0.0₇4031$610.32$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4359$0.0₇4359$0.0₇4359$0.0₇4359$153.38$0.00

Get a full overview of the Shrek ERC price history with our historical price data page. Access the entire Shrek ERC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shrek ERC price, as well as historical SHREK trading volume and market capitalization.

Track Shrek ERC's history in its entirety, ranging from the Shrek ERC starting price to the most recent SHREK price data. Our SHREK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app