logo
Image of SHREK
SHREKShrek ERC
$0.0₇3940
0.00%
1D

Shrek ERC (SHREK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3940$0.0₇3940$0.0₇3940$0.0₇3940$1.92$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3891$0.0₇3940$0.0₇3891$0.0₇3940$1.92$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3996$0.0₇4077$0.0₇3888$0.0₇3896$258.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3996$0.0₇3996$0.0₇3996$0.0₇3996$915.25$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4031$0.0₇4037$0.0₇3948$0.0₇3996$916.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4359$0.0₇4359$0.0₇3954$0.0₇4031$610.32$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4359$0.0₇4359$0.0₇4359$0.0₇4359$153.38$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4348$0.0₇4370$0.0₇4325$0.0₇4359$153.34$0.00
Sep 3, 2026Sep 4, 2026$0.0₇4220$0.0₇4430$0.0₇4169$0.0₇4348$106.38$0.00
Sep 2, 2026Sep 3, 2026$0.0₇4220$0.0₇4220$0.0₇4220$0.0₇4220$7.62$0.00
Sep 1, 2026Sep 2, 2026$0.0₇4228$0.0₇4260$0.0₇4211$0.0₇4220$7.64$0.00
Aug 31, 2026Sep 1, 2026$0.0₇4196$0.0₇4262$0.0₇4142$0.0₇4228$5.21$0.00
Aug 30, 2026Aug 31, 2026$0.0₇4328$0.0₇4328$0.0₇4194$0.0₇4194$109.88$0.00
Aug 29, 2026Aug 30, 2026$0.0₇4328$0.0₇4328$0.0₇4328$0.0₇4328$65.63$0.00
Aug 28, 2026Aug 29, 2026$0.0₇4328$0.0₇4328$0.0₇4328$0.0₇4328$65.63$0.00
Aug 27, 2026Aug 28, 2026$0.0₇4328$0.0₇4328$0.0₇4328$0.0₇4328$65.63$0.00
Aug 26, 2026Aug 27, 2026$0.0₇4328$0.0₇4328$0.0₇4328$0.0₇4328$65.63$0.00
Aug 25, 2026Aug 26, 2026$0.0₇4328$0.0₇4328$0.0₇4328$0.0₇4328$65.63$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4162$0.0₇4388$0.0₇4162$0.0₇4328$258.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₇4162$0.0₇4162$0.0₇4162$0.0₇4162$418.37$0.00
Aug 22, 2026Aug 23, 2026$0.0₇4162$0.0₇4162$0.0₇4162$0.0₇4162$418.37$0.00
Aug 21, 2026Aug 22, 2026$0.0₇4159$0.0₇4162$0.0₇4159$0.0₇4162$418.36$0.00
Aug 20, 2026Aug 21, 2026$0.0₇3590$0.0₇4165$0.0₇3590$0.0₇4159$458.96$0.00
Aug 19, 2026Aug 20, 2026$0.0₇3590$0.0₇3590$0.0₇3590$0.0₇3590$30.11$0.00
Aug 18, 2026Aug 19, 2026$0.0₇3590$0.0₇3590$0.0₇3590$0.0₇3590$30.11$0.00
Aug 17, 2026Aug 18, 2026$0.0₇3590$0.0₇3590$0.0₇3590$0.0₇3590$30.11$0.00
Aug 16, 2026Aug 17, 2026$0.0₇3590$0.0₇3590$0.0₇3590$0.0₇3590$30.11$0.00
Aug 15, 2026Aug 16, 2026$0.0₇3590$0.0₇3590$0.0₇3590$0.0₇3590$30.11$0.00

Get a full overview of the Shrek ERC price history with our historical price data page. Access the entire Shrek ERC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shrek ERC price, as well as historical SHREK trading volume and market capitalization.

Track Shrek ERC's history in its entirety, ranging from the Shrek ERC starting price to the most recent SHREK price data. Our SHREK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app