logo
Image of ESTEE
ESTEEShibEstee
$0.0₉2552
-0.27%
1D

ShibEstee (ESTEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₉2533$0.0₉2598$0.0₉2533$0.0₉2552$738.30$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2645$0.0₉2645$0.0₉2494$0.0₉2534$1,383.19$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2677$0.0₉2696$0.0₉2645$0.0₉2646$158.55$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2686$0.0₉2724$0.0₉2672$0.0₉2677$968.61$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2774$0.0₉2794$0.0₉2654$0.0₉2686$525.39$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2880$0.0₉2904$0.0₉2773$0.0₉2774$919.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2985$0.0₉3002$0.0₉2880$0.0₉2880$977.97$0.00
Oct 12, 2026Oct 13, 2026$0.0₉3105$0.0₉3116$0.0₉2991$0.0₉2991$884.54$0.00
Oct 11, 2026Oct 12, 2026$0.0₉3188$0.0₉3188$0.0₉3051$0.0₉3105$2,786.91$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2881$0.0₉3187$0.0₉2881$0.0₉3187$1,373.95$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2784$0.0₉2882$0.0₉2784$0.0₉2882$1,429.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₉3161$0.0₉3163$0.0₉2732$0.0₉2784$1,701.43$0.00
Oct 7, 2026Oct 8, 2026$0.0₉3307$0.0₉3313$0.0₉3032$0.0₉3161$882.52$0.00
Oct 6, 2026Oct 7, 2026$0.0₉3288$0.0₉3339$0.0₉3284$0.0₉3307$1,151.33$0.00
Oct 5, 2026Oct 6, 2026$0.0₉3461$0.0₉3520$0.0₉3276$0.0₉3288$2,595.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3546$0.0₉3713$0.0₉3448$0.0₉3460$3,097.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3772$0.0₉3791$0.0₉3540$0.0₉3546$1,836.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₉3848$0.0₉3882$0.0₉3767$0.0₉3769$4,373.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₉3800$0.0₉3961$0.0₉3785$0.0₉3847$1,737.73$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3917$0.0₉3965$0.0₉3799$0.0₉3799$411.49$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3915$0.0₉3965$0.0₉3861$0.0₉3919$727.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3968$0.0₉3979$0.0₉3819$0.0₉3915$2,629.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3886$0.0₉3990$0.0₉3880$0.0₉3968$1,990.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3902$0.0₉3912$0.0₉3839$0.0₉3886$2,958.24$0.00
Sep 25, 2026Sep 26, 2026$0.0₉4016$0.0₉4054$0.0₉3890$0.0₉3902$1,415.03$0.00
Sep 24, 2026Sep 25, 2026$0.0₉4049$0.0₉4076$0.0₉3915$0.0₉4016$2,090.70$0.00
Sep 23, 2026Sep 24, 2026$0.0₉4255$0.0₉4316$0.0₉3977$0.0₉4000$1,499.37$0.00
Sep 22, 2026Sep 23, 2026$0.0₉4176$0.0₉4256$0.0₉4138$0.0₉4255$1,636.35$0.00
Sep 21, 2026Sep 22, 2026$0.0₉4069$0.0₉4267$0.0₉4062$0.0₉4173$2,435.52$0.00
Sep 20, 2026Sep 21, 2026$0.0₉4409$0.0₉4413$0.0₉4061$0.0₉4061$2,741.01$0.00

Get a full overview of the ShibEstee price history with our historical price data page. Access the entire ShibEstee value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibEstee price, as well as historical ESTEE trading volume and market capitalization.

Track ShibEstee's history in its entirety, ranging from the ShibEstee starting price to the most recent ESTEE price data. Our ESTEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app