logo
Image of ESTEE
ESTEEShibEstee
$0.0₉4484
10.01%
1D

ShibEstee (ESTEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₉3903$0.0₉4513$0.0₉3894$0.0₉4502$1,683.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₉3782$0.0₉3963$0.0₉3775$0.0₉3903$3,669.46$0.00
Sep 16, 2026Sep 17, 2026$0.0₉3808$0.0₉3819$0.0₉3692$0.0₉3778$4,504.58$0.00
Sep 15, 2026Sep 16, 2026$0.0₉4232$0.0₉4232$0.0₉3795$0.0₉3808$1,615.82$0.00
Sep 14, 2026Sep 15, 2026$0.0₉4193$0.0₉4296$0.0₉4184$0.0₉4232$1,005.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₉4402$0.0₉4406$0.0₉4193$0.0₉4193$2,179.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₉4544$0.0₉4549$0.0₉4276$0.0₉4399$2,205.79$0.00
Sep 11, 2026Sep 12, 2026$0.0₉4513$0.0₉4676$0.0₉4439$0.0₉4543$3,278.47$0.00
Sep 10, 2026Sep 11, 2026$0.0₉4735$0.0₉4778$0.0₉4523$0.0₉4523$4,043.48$0.00
Sep 9, 2026Sep 10, 2026$0.0₉4745$0.0₉4907$0.0₉4575$0.0₉4742$4,233.92$0.00
Sep 8, 2026Sep 9, 2026$0.0₉4896$0.0₉5019$0.0₉4745$0.0₉4745$2,302.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₉4964$0.0₉4970$0.0₉4768$0.0₉4886$1,624.28$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5053$0.0₉5269$0.0₉4865$0.0₉4964$2,006.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5030$0.0₉5322$0.0₉4990$0.0₉5053$5,263.41$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5311$0.0₉5375$0.0₉4983$0.0₉5020$4,143.91$0.00
Sep 3, 2026Sep 4, 2026$0.0₉4661$0.0₉5330$0.0₉4661$0.0₉5311$4,312.46$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5572$0.0₉5614$0.0₉4658$0.0₉4658$4,492.97$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5934$0.0₉6015$0.0₉5565$0.0₉5572$2,461.63$0.00
Aug 31, 2026Sep 1, 2026$0.0₉5594$0.0₉5982$0.0₉5459$0.0₉5934$3,572.37$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5859$0.0₉5881$0.0₉5592$0.0₉5592$1,773.30$0.00
Aug 29, 2026Aug 30, 2026$0.0₉6027$0.0₉6037$0.0₉5764$0.0₉5859$2,824.41$0.00
Aug 28, 2026Aug 29, 2026$0.0₉6703$0.0₉6747$0.0₉5730$0.0₉6027$6,773.13$0.00
Aug 27, 2026Aug 28, 2026$0.0₉6657$0.0₉6737$0.0₉6541$0.0₉6703$3,157.67$0.00
Aug 26, 2026Aug 27, 2026$0.0₉6553$0.0₉6715$0.0₉6516$0.0₉6657$2,923.92$0.00
Aug 25, 2026Aug 26, 2026$0.0₉6699$0.0₉6788$0.0₉6537$0.0₉6557$1,919.45$0.00
Aug 24, 2026Aug 25, 2026$0.0₉6918$0.0₉6937$0.0₉6676$0.0₉6697$3,170.67$0.00
Aug 23, 2026Aug 24, 2026$0.0₉6412$0.0₉6923$0.0₉6410$0.0₉6918$11,371$0.00
Aug 22, 2026Aug 23, 2026$0.0₉8768$0.0₉8768$0.0₉6401$0.0₉6407$10,878$0.00
Aug 21, 2026Aug 22, 2026$0.0₉8043$0.0₉8781$0.0₉7913$0.0₉8768$5,147.67$0.00
Aug 20, 2026Aug 21, 2026$0.0₉7459$0.0₉8056$0.0₉7386$0.0₉8044$2,868.90$0.00
Aug 19, 2026Aug 20, 2026$0.0₉6331$0.0₉7466$0.0₉6235$0.0₉7459$4,815.84$0.00

Get a full overview of the ShibEstee price history with our historical price data page. Access the entire ShibEstee value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibEstee price, as well as historical ESTEE trading volume and market capitalization.

Track ShibEstee's history in its entirety, ranging from the ShibEstee starting price to the most recent ESTEE price data. Our ESTEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app