logo
Image of SHART
SHARTSHART
$0.0₅9722
0.76%
1D

SHART (SHART) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.00001113$0.00001124$0.0₅9618$0.0₅9722$76.05$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9624$0.00001113$0.0₅9521$0.00001113$38.44$0.00
Sep 20, 2026Sep 21, 2026$0.00001070$0.00001070$0.0₅9506$0.0₅9624$18.23$0.00
Sep 19, 2026Sep 20, 2026$0.00001085$0.00001105$0.0₅9629$0.00001070$8.19$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9787$0.00001085$0.0₅9787$0.00001085$1.59$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9787$0.0₅9787$0.0₅9787$0.0₅9787$1.63$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9787$0.0₅9787$0.0₅9787$0.0₅9787$1.63$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9787$0.0₅9787$0.0₅9787$0.0₅9787$1.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9755$0.0₅9787$0.0₅9755$0.0₅9787$1.78$0.00
Sep 13, 2026Sep 14, 2026$0.00001005$0.00001028$0.0₅9755$0.0₅9755$6.32$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8729$0.00001007$0.0₅8729$0.00001005$0.4230$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8729$0.0₅8729$0.0₅8729$0.0₅8729$0.09915$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8992$0.0₅9076$0.0₅8729$0.0₅8729$0.4458$0.00
Sep 9, 2026Sep 10, 2026$0.00001006$0.00001059$0.0₅8992$0.0₅8992$5.29$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9410$0.00001011$0.0₅9410$0.00001006$0.5194$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9410$0.0₅9410$0.0₅9410$0.0₅9410$0.1666$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9074$0.0₅9410$0.0₅9074$0.0₅9410$0.1650$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9099$0.0₅9521$0.0₅8979$0.0₅9074$16.56$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9279$0.0₅9279$0.0₅9078$0.0₅9099$25.14$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9279$0.0₅9279$0.0₅9279$0.0₅9279$26.71$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9279$0.0₅9279$0.0₅9279$0.0₅9279$26.71$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9537$0.0₅9537$0.0₅9279$0.0₅9279$26.73$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9108$0.0₅9537$0.0₅9108$0.0₅9537$26.04$0.00
Aug 30, 2026Aug 31, 2026$0.00001066$0.00001066$0.0₅9108$0.0₅9108$2.52$0.00
Aug 29, 2026Aug 30, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.3530$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8808$0.00001079$0.0₅8808$0.00001066$23.23$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8808$0.0₅8808$0.0₅8808$0.0₅8808$90.29$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8763$0.0₅8824$0.0₅8737$0.0₅8808$159.68$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9916$0.00001057$0.0₅8763$0.0₅8763$334.65$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9069$0.0₅9926$0.0₅7943$0.0₅9922$39.71$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8373$0.0₅9069$0.0₅7558$0.0₅9069$116.28$0.00

Get a full overview of the SHART price history with our historical price data page. Access the entire SHART value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHART price, as well as historical SHART trading volume and market capitalization.

Track SHART's history in its entirety, ranging from the SHART starting price to the most recent SHART price data. Our SHART price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app