logo
Image of SHART
SHARTSHART
$0.0₅8859
-4.53%
1D

SHART (SHART) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅9448$0.0₅9448$0.0₅8859$0.0₅8859$8.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9446$0.0₅9494$0.0₅9302$0.0₅9448$4.90$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9182$0.00001073$0.0₅9182$0.0₅9446$29.62$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9182$0.0₅9182$0.0₅9182$0.0₅9182$44.61$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9197$0.0₅9206$0.0₅9155$0.0₅9182$44.61$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9134$0.0₅9501$0.0₅8866$0.0₅9203$45.15$0.00
Oct 1, 2026Oct 2, 2026$0.00001019$0.00001028$0.0₅8994$0.0₅9134$9.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9722$0.00001038$0.0₅9722$0.00001019$89.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9722$0.0₅9722$0.0₅9722$0.0₅9722$85.84$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9722$0.0₅9722$0.0₅9722$0.0₅9722$85.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9722$0.0₅9722$0.0₅9722$0.0₅9722$85.84$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9722$0.0₅9722$0.0₅9722$0.0₅9722$85.84$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9722$0.0₅9722$0.0₅9722$0.0₅9722$85.84$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9722$0.0₅9722$0.0₅9722$0.0₅9722$85.84$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9722$0.0₅9722$0.0₅9722$0.0₅9722$85.84$0.00
Sep 22, 2026Sep 23, 2026$0.00001113$0.00001124$0.0₅9618$0.0₅9722$76.05$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9624$0.00001113$0.0₅9521$0.00001113$38.44$0.00
Sep 20, 2026Sep 21, 2026$0.00001070$0.00001070$0.0₅9506$0.0₅9624$18.23$0.00
Sep 19, 2026Sep 20, 2026$0.00001085$0.00001105$0.0₅9629$0.00001070$8.19$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9787$0.00001085$0.0₅9787$0.00001085$1.59$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9787$0.0₅9787$0.0₅9787$0.0₅9787$1.63$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9787$0.0₅9787$0.0₅9787$0.0₅9787$1.63$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9787$0.0₅9787$0.0₅9787$0.0₅9787$1.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9755$0.0₅9787$0.0₅9755$0.0₅9787$1.78$0.00
Sep 13, 2026Sep 14, 2026$0.00001005$0.00001028$0.0₅9755$0.0₅9755$6.32$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8729$0.00001007$0.0₅8729$0.00001005$0.4230$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8729$0.0₅8729$0.0₅8729$0.0₅8729$0.09915$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8992$0.0₅9076$0.0₅8729$0.0₅8729$0.4458$0.00
Sep 9, 2026Sep 10, 2026$0.00001006$0.00001059$0.0₅8992$0.0₅8992$5.29$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9410$0.00001011$0.0₅9410$0.00001006$0.5194$0.00

Get a full overview of the SHART price history with our historical price data page. Access the entire SHART value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHART price, as well as historical SHART trading volume and market capitalization.

Track SHART's history in its entirety, ranging from the SHART starting price to the most recent SHART price data. Our SHART price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app