Image of SHARD
SHARDShard
$0.002138
0.00%
1D

Shard (SHARD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Sep 30, 2026Oct 1, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Sep 29, 2026Sep 30, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Sep 28, 2026Sep 29, 2026$0.002165$0.002204$0.002113$0.002138$3.67$36,591
Sep 27, 2026Sep 28, 2026$0.002223$0.002223$0.002158$0.002165$0.4001$37,916
Sep 26, 2026Sep 27, 2026$0.002223$0.002223$0.002223$0.002223$0.00006653$38,015
Sep 25, 2026Sep 26, 2026$0.002189$0.002229$0.002164$0.002223$0.00006606$37,749
Sep 24, 2026Sep 25, 2026$0.002120$0.002255$0.002054$0.002189$0.3015$36,944
Sep 23, 2026Sep 24, 2026$0.002120$0.002120$0.002120$0.002120$0.3207$36,259
Sep 22, 2026Sep 23, 2026$0.002120$0.002120$0.002120$0.002120$0.3207$36,259
Sep 21, 2026Sep 22, 2026$0.002120$0.002120$0.002120$0.002120$0.3207$36,259
Sep 20, 2026Sep 21, 2026$0.002120$0.002120$0.002120$0.002120$0.3207$36,259
Sep 19, 2026Sep 20, 2026$0.002134$0.002156$0.002105$0.002120$0.3212$36,308
Sep 18, 2026Sep 19, 2026$0.002055$0.002167$0.002054$0.002134$0.2358$36,028
Sep 17, 2026Sep 18, 2026$0.002052$0.002054$0.002031$0.002053$0.1863$35,060
Sep 16, 2026Sep 17, 2026$0.002052$0.002052$0.002052$0.002052$0.2434$35,085
Sep 15, 2026Sep 16, 2026$0.002052$0.002052$0.002052$0.002052$0.2434$35,085
Sep 14, 2026Sep 15, 2026$0.002052$0.002052$0.002052$0.002052$0.2434$35,085
Sep 13, 2026Sep 14, 2026$0.002041$0.002052$0.002029$0.002052$0.2433$35,068
Sep 12, 2026Sep 13, 2026$0.002043$0.002139$0.002037$0.002041$0.2453$35,395
Sep 11, 2026Sep 12, 2026$0.002082$0.002082$0.002030$0.002043$0.3450$35,433
Sep 10, 2026Sep 11, 2026$0.002082$0.002082$0.002082$0.002082$0.4857$35,602
Sep 9, 2026Sep 10, 2026$0.002112$0.002126$0.002082$0.002082$0.4902$35,936
Sep 8, 2026Sep 9, 2026$0.002137$0.002137$0.002103$0.002107$0.4727$36,242
Sep 7, 2026Sep 8, 2026$0.002137$0.002137$0.002137$0.002137$0.5297$36,543
Sep 6, 2026Sep 7, 2026$0.002168$0.002168$0.002131$0.002137$0.5306$36,601
Sep 5, 2026Sep 6, 2026$0.001967$0.002194$0.001967$0.002168$0.5105$35,684
Sep 4, 2026Sep 5, 2026$0.001967$0.001967$0.001967$0.001967$0.3127$33,639
Sep 3, 2026Sep 4, 2026$0.001941$0.001969$0.001932$0.001967$0.3119$33,553
Sep 2, 2026Sep 3, 2026$0.002013$0.002013$0.001918$0.001941$0.2358$33,490

Get a full overview of the Shard price history with our historical price data page. Access the entire Shard value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shard price, as well as historical SHARD trading volume and market capitalization.

Track Shard's history in its entirety, ranging from the Shard starting price to the most recent SHARD price data. Our SHARD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app