logo
Image of SHARD
SHARDShard
$0.002040
0.00%
1D

Shard (SHARD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.002040$0.002040$0.002040$0.002040$0.3190$34,892
Oct 24, 2026Oct 25, 2026$0.002041$0.002042$0.002034$0.002040$0.3190$34,888
Oct 23, 2026Oct 24, 2026$0.001835$0.002074$0.001835$0.002041$17.04$33,015
Oct 22, 2026Oct 23, 2026$0.001835$0.001835$0.001835$0.001835$29.51$31,381
Oct 21, 2026Oct 22, 2026$0.001835$0.001835$0.001835$0.001835$29.51$31,381
Oct 20, 2026Oct 21, 2026$0.002181$0.002181$0.001808$0.001835$13.29$34,597
Oct 19, 2026Oct 20, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 18, 2026Oct 19, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 17, 2026Oct 18, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 16, 2026Oct 17, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 15, 2026Oct 16, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 14, 2026Oct 15, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 13, 2026Oct 14, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 12, 2026Oct 13, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 11, 2026Oct 12, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 10, 2026Oct 11, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 9, 2026Oct 10, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 8, 2026Oct 9, 2026$0.002181$0.002181$0.002181$0.002181$0.2144$37,299
Oct 7, 2026Oct 8, 2026$0.002189$0.002201$0.002162$0.002181$0.2144$37,287
Oct 6, 2026Oct 7, 2026$0.002220$0.002227$0.002173$0.002188$0.2535$37,700
Oct 5, 2026Oct 6, 2026$0.002138$0.002231$0.002138$0.002220$2.54$37,025
Oct 4, 2026Oct 5, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Oct 3, 2026Oct 4, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Oct 2, 2026Oct 3, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Oct 1, 2026Oct 2, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Sep 30, 2026Oct 1, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Sep 29, 2026Sep 30, 2026$0.002138$0.002138$0.002138$0.002138$3.66$36,553
Sep 28, 2026Sep 29, 2026$0.002165$0.002204$0.002113$0.002138$3.67$36,591
Sep 27, 2026Sep 28, 2026$0.002223$0.002223$0.002158$0.002165$0.4001$37,916
Sep 26, 2026Sep 27, 2026$0.002223$0.002223$0.002223$0.002223$0.00006653$38,015

Get a full overview of the Shard price history with our historical price data page. Access the entire Shard value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shard price, as well as historical SHARD trading volume and market capitalization.

Track Shard's history in its entirety, ranging from the Shard starting price to the most recent SHARD price data. Our SHARD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app