Image of SEI
SEISei
$0.04745
1.33%
1D

Sei (SEI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.04409$0.04822$0.04409$0.04809$73.85M$354.96M
Sep 17, 2026Sep 18, 2026$0.04316$0.04418$0.04286$0.04410$66.53M$329.32M
Sep 16, 2026Sep 17, 2026$0.04227$0.04316$0.04118$0.04316$61.48M$318.17M
Sep 15, 2026Sep 16, 2026$0.04462$0.04474$0.04192$0.04227$43.66M$327.79M
Sep 14, 2026Sep 15, 2026$0.04449$0.04550$0.04435$0.04462$37.65M$334.46M
Sep 13, 2026Sep 14, 2026$0.04449$0.04569$0.04407$0.04460$29.72M$334.37M
Sep 12, 2026Sep 13, 2026$0.04464$0.04525$0.04441$0.04445$43.38M$334.85M
Sep 11, 2026Sep 12, 2026$0.04440$0.04597$0.04386$0.04464$55.67M$333.31M
Sep 10, 2026Sep 11, 2026$0.04749$0.04749$0.04433$0.04449$66.46M$342.25M
Sep 9, 2026Sep 10, 2026$0.04965$0.05147$0.04703$0.04749$76.17M$369.94M
Sep 8, 2026Sep 9, 2026$0.04913$0.05164$0.04834$0.04965$69.56M$369.98M
Sep 7, 2026Sep 8, 2026$0.04947$0.05089$0.04812$0.04913$65.30M$366.87M
Sep 6, 2026Sep 7, 2026$0.04780$0.04971$0.04770$0.04946$49.48M$362.00M
Sep 5, 2026Sep 6, 2026$0.04691$0.04852$0.04689$0.04790$42.40M$355.67M
Sep 4, 2026Sep 5, 2026$0.04938$0.04938$0.04664$0.04691$54.25M$356.73M
Sep 3, 2026Sep 4, 2026$0.04905$0.04984$0.04766$0.04938$84.20M$364.11M
Sep 2, 2026Sep 3, 2026$0.04695$0.04998$0.04574$0.04895$72.99M$353.13M
Sep 1, 2026Sep 2, 2026$0.04441$0.04743$0.04441$0.04695$39.54M$340.37M
Aug 31, 2026Sep 1, 2026$0.04395$0.04469$0.04375$0.04441$36.19M$330.33M
Aug 30, 2026Aug 31, 2026$0.04570$0.04612$0.04367$0.04386$15.76M$339.83M
Aug 29, 2026Aug 30, 2026$0.04621$0.04635$0.04558$0.04570$24.90M$342.43M
Aug 28, 2026Aug 29, 2026$0.04831$0.04870$0.04566$0.04621$37.80M$349.96M
Aug 27, 2026Aug 28, 2026$0.04697$0.04853$0.04617$0.04834$37.40M$355.13M
Aug 26, 2026Aug 27, 2026$0.04597$0.04712$0.04497$0.04686$36.15M$343.39M
Aug 25, 2026Aug 26, 2026$0.04688$0.04889$0.04569$0.04597$49.50M$353.20M
Aug 24, 2026Aug 25, 2026$0.04806$0.04827$0.04623$0.04688$48.91M$351.18M
Aug 23, 2026Aug 24, 2026$0.04723$0.04859$0.04473$0.04798$59.75M$349.81M
Aug 22, 2026Aug 23, 2026$0.04799$0.05079$0.04588$0.04726$108.17M$354.81M
Aug 21, 2026Aug 22, 2026$0.04365$0.04831$0.04335$0.04790$59.85M$341.55M
Aug 20, 2026Aug 21, 2026$0.04108$0.04361$0.04078$0.04361$50.54M$314.32M
Aug 19, 2026Aug 20, 2026$0.03858$0.04130$0.03842$0.04099$21.80M$292.84M

Get a full overview of the Sei price history with our historical price data page. Access the entire Sei value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sei price, as well as historical SEI trading volume and market capitalization.

Track Sei's history in its entirety, ranging from the Sei starting price to the most recent SEI price data. Our SEI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app