Image of SEI
SEISei
$0.06657
-4.97%
1D

Sei (SEI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.06856$0.07137$0.06695$0.07031$54.20M$520.24M
Oct 10, 2026Oct 11, 2026$0.06631$0.06968$0.06626$0.06859$64.83M$514.32M
Oct 9, 2026Oct 10, 2026$0.06614$0.06768$0.06503$0.06634$85.99M$502.32M
Oct 8, 2026Oct 9, 2026$0.06897$0.07028$0.06407$0.06626$77.22M$515.09M
Oct 7, 2026Oct 8, 2026$0.07208$0.07208$0.06745$0.06897$73.17M$523.57M
Oct 6, 2026Oct 7, 2026$0.07396$0.07469$0.07206$0.07208$80.13M$555.99M
Oct 5, 2026Oct 6, 2026$0.07365$0.07548$0.07174$0.07396$95.56M$557.73M
Oct 4, 2026Oct 5, 2026$0.07174$0.07576$0.07143$0.07380$60.47M$553.06M
Oct 3, 2026Oct 4, 2026$0.06937$0.07181$0.06936$0.07162$80.23M$537.38M
Oct 2, 2026Oct 3, 2026$0.07039$0.07251$0.06720$0.06937$94.24M$535.69M
Oct 1, 2026Oct 2, 2026$0.07357$0.07449$0.07031$0.07039$113.18M$550.28M
Sep 30, 2026Oct 1, 2026$0.07326$0.07506$0.07192$0.07361$146.96M$558.57M
Sep 29, 2026Sep 30, 2026$0.07735$0.07742$0.07195$0.07318$230.72M$562.50M
Sep 28, 2026Sep 29, 2026$0.07922$0.08592$0.07581$0.07743$346.90M$605.36M
Sep 27, 2026Sep 28, 2026$0.07186$0.07896$0.07126$0.07896$148.45M$562.01M
Sep 26, 2026Sep 27, 2026$0.07475$0.07677$0.07075$0.07189$276.14M$555.10M
Sep 25, 2026Sep 26, 2026$0.06234$0.07503$0.06186$0.07473$186.29M$509.64M
Sep 24, 2026Sep 25, 2026$0.05903$0.06299$0.05702$0.06220$100.03M$454.24M
Sep 23, 2026Sep 24, 2026$0.06143$0.06282$0.05798$0.05899$135.59M$457.24M
Sep 22, 2026Sep 23, 2026$0.05926$0.06213$0.05832$0.06135$266.76M$460.10M
Sep 21, 2026Sep 22, 2026$0.05328$0.06406$0.05328$0.05926$286.24M$440.76M
Sep 20, 2026Sep 21, 2026$0.04942$0.05401$0.04705$0.05336$85.45M$372.57M
Sep 19, 2026Sep 20, 2026$0.04809$0.05037$0.04728$0.04944$76.27M$369.08M
Sep 18, 2026Sep 19, 2026$0.04409$0.04822$0.04409$0.04809$73.85M$354.96M
Sep 17, 2026Sep 18, 2026$0.04316$0.04418$0.04286$0.04410$66.53M$329.32M
Sep 16, 2026Sep 17, 2026$0.04227$0.04316$0.04118$0.04316$61.48M$318.17M
Sep 15, 2026Sep 16, 2026$0.04462$0.04474$0.04192$0.04227$43.66M$327.79M
Sep 14, 2026Sep 15, 2026$0.04449$0.04550$0.04435$0.04462$37.65M$334.46M
Sep 13, 2026Sep 14, 2026$0.04449$0.04569$0.04407$0.04460$29.72M$334.37M
Sep 12, 2026Sep 13, 2026$0.04464$0.04525$0.04441$0.04445$43.38M$334.85M

Get a full overview of the Sei price history with our historical price data page. Access the entire Sei value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sei price, as well as historical SEI trading volume and market capitalization.

Track Sei's history in its entirety, ranging from the Sei starting price to the most recent SEI price data. Our SEI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app