Image of SEI
SEISei
$0.04443
1.41%
1D

Sei (SEI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.04395$0.04469$0.04375$0.04441$36.19M$330.33M
Aug 30, 2026Aug 31, 2026$0.04570$0.04612$0.04367$0.04386$15.76M$339.83M
Aug 29, 2026Aug 30, 2026$0.04621$0.04635$0.04558$0.04570$24.90M$342.43M
Aug 28, 2026Aug 29, 2026$0.04831$0.04870$0.04566$0.04621$37.80M$349.96M
Aug 27, 2026Aug 28, 2026$0.04697$0.04853$0.04617$0.04834$37.40M$355.13M
Aug 26, 2026Aug 27, 2026$0.04597$0.04712$0.04497$0.04686$36.15M$343.39M
Aug 25, 2026Aug 26, 2026$0.04688$0.04889$0.04569$0.04597$49.50M$353.20M
Aug 24, 2026Aug 25, 2026$0.04806$0.04827$0.04623$0.04688$48.91M$351.18M
Aug 23, 2026Aug 24, 2026$0.04723$0.04859$0.04473$0.04798$59.75M$349.81M
Aug 22, 2026Aug 23, 2026$0.04799$0.05079$0.04588$0.04726$108.17M$354.81M
Aug 21, 2026Aug 22, 2026$0.04365$0.04831$0.04335$0.04790$59.85M$341.55M
Aug 20, 2026Aug 21, 2026$0.04108$0.04361$0.04078$0.04361$50.54M$314.32M
Aug 19, 2026Aug 20, 2026$0.03858$0.04130$0.03842$0.04099$21.80M$292.84M
Aug 18, 2026Aug 19, 2026$0.03967$0.03972$0.03845$0.03858$21.30M$290.26M
Aug 17, 2026Aug 18, 2026$0.03942$0.04018$0.03924$0.03967$16.68M$296.87M
Aug 16, 2026Aug 17, 2026$0.03974$0.03998$0.03931$0.03942$13.21M$296.81M
Aug 15, 2026Aug 16, 2026$0.04026$0.04034$0.03967$0.03968$15.64M$297.38M
Aug 14, 2026Aug 15, 2026$0.04095$0.04109$0.03962$0.04020$24.42M$295.64M
Aug 13, 2026Aug 14, 2026$0.03996$0.04180$0.03993$0.04095$36.85M$300.72M
Aug 12, 2026Aug 13, 2026$0.04010$0.04051$0.03962$0.03996$27.16M$294.03M
Aug 11, 2026Aug 12, 2026$0.04073$0.04105$0.03985$0.04012$27.86M$296.70M
Aug 10, 2026Aug 11, 2026$0.04124$0.04196$0.04068$0.04085$26.27M$305.34M
Aug 9, 2026Aug 10, 2026$0.04148$0.04214$0.04129$0.04129$19.05M$305.84M
Aug 8, 2026Aug 9, 2026$0.04074$0.04187$0.04066$0.04153$26.04M$303.81M
Aug 7, 2026Aug 8, 2026$0.04124$0.04139$0.04062$0.04078$26.59M$301.12M
Aug 6, 2026Aug 7, 2026$0.04146$0.04197$0.04091$0.04115$24.44M$303.31M
Aug 5, 2026Aug 6, 2026$0.04155$0.04174$0.04116$0.04146$24.84M$304.53M
Aug 4, 2026Aug 5, 2026$0.04154$0.04178$0.04105$0.04159$24.84M$304.50M
Aug 3, 2026Aug 4, 2026$0.04130$0.04174$0.04084$0.04136$19.95M$302.90M
Aug 2, 2026Aug 3, 2026$0.04101$0.04177$0.04099$0.04131$22.87M$303.94M
Aug 1, 2026Aug 2, 2026$0.04153$0.04180$0.04062$0.04096$29.78M$303.48M

Get a full overview of the Sei price history with our historical price data page. Access the entire Sei value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sei price, as well as historical SEI trading volume and market capitalization.

Track Sei's history in its entirety, ranging from the Sei starting price to the most recent SEI price data. Our SEI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app