Image of SEI
SEISei
$0.04856
0.83%
1D

Sei (SEI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.04767$0.04841$0.04713$0.04823$28.47M$368.70M
Oct 31, 2026Nov 1, 2026$0.04947$0.04969$0.04747$0.04763$34.12M$372.19M
Oct 30, 2026Oct 31, 2026$0.04794$0.04955$0.04597$0.04955$62.34M$370.93M
Oct 29, 2026Oct 30, 2026$0.05362$0.05413$0.04787$0.04794$42.12M$396.52M
Oct 28, 2026Oct 29, 2026$0.05300$0.05432$0.05203$0.05359$30.86M$409.03M
Oct 27, 2026Oct 28, 2026$0.05228$0.05299$0.05123$0.05296$44.88M$400.79M
Oct 26, 2026Oct 27, 2026$0.05260$0.05343$0.05155$0.05217$33.53M$403.04M
Oct 25, 2026Oct 26, 2026$0.05430$0.05444$0.05203$0.05260$21.56M$408.50M
Oct 24, 2026Oct 25, 2026$0.05585$0.05628$0.05241$0.05430$31.27M$419.26M
Oct 23, 2026Oct 24, 2026$0.05702$0.05907$0.05466$0.05585$34.16M$444.92M
Oct 22, 2026Oct 23, 2026$0.06220$0.06363$0.05677$0.05696$48.08M$452.70M
Oct 21, 2026Oct 22, 2026$0.06117$0.06394$0.06086$0.06220$43.47M$478.42M
Oct 20, 2026Oct 21, 2026$0.06077$0.06339$0.05947$0.06121$41.56M$467.78M
Oct 19, 2026Oct 20, 2026$0.06180$0.06195$0.05930$0.06077$43.07M$467.41M
Oct 18, 2026Oct 19, 2026$0.06251$0.06348$0.05853$0.06180$37.63M$473.21M
Oct 17, 2026Oct 18, 2026$0.06521$0.06521$0.06126$0.06249$66.20M$486.52M
Oct 16, 2026Oct 17, 2026$0.06258$0.06746$0.06166$0.06517$65.81M$495.07M
Oct 15, 2026Oct 16, 2026$0.06224$0.06292$0.05784$0.06258$56.75M$463.41M
Oct 14, 2026Oct 15, 2026$0.06449$0.06599$0.06179$0.06224$55.77M$483.30M
Oct 13, 2026Oct 14, 2026$0.06279$0.06517$0.06077$0.06437$68.15M$479.83M
Oct 12, 2026Oct 13, 2026$0.07045$0.07137$0.06259$0.06279$49.21M$516.15M
Oct 11, 2026Oct 12, 2026$0.06856$0.07137$0.06695$0.07031$39.86M$520.24M
Oct 10, 2026Oct 11, 2026$0.06631$0.06968$0.06626$0.06859$49.13M$514.32M
Oct 9, 2026Oct 10, 2026$0.06614$0.06768$0.06503$0.06634$61.45M$502.32M
Oct 8, 2026Oct 9, 2026$0.06897$0.07028$0.06407$0.06626$52.45M$515.09M
Oct 7, 2026Oct 8, 2026$0.07208$0.07208$0.06745$0.06897$51.37M$523.57M
Oct 6, 2026Oct 7, 2026$0.07396$0.07469$0.07206$0.07208$59.40M$555.99M
Oct 5, 2026Oct 6, 2026$0.07365$0.07548$0.07174$0.07396$67.40M$557.73M
Oct 4, 2026Oct 5, 2026$0.07174$0.07576$0.07143$0.07380$40.60M$553.06M
Oct 3, 2026Oct 4, 2026$0.06937$0.07181$0.06936$0.07162$55.77M$537.38M
Oct 2, 2026Oct 3, 2026$0.07039$0.07251$0.06720$0.06937$67.70M$535.69M

Get a full overview of the Sei price history with our historical price data page. Access the entire Sei value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sei price, as well as historical SEI trading volume and market capitalization.

Track Sei's history in its entirety, ranging from the Sei starting price to the most recent SEI price data. Our SEI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app