logo
Image of SWORLD
SWORLDSeedworld
$0.0₅3805
0.30%
1D

Seedworld (SWORLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅3788$0.0₅3821$0.0₅3768$0.0₅3805$8.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3940$0.0₅3951$0.0₅3726$0.0₅3788$21.45$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3995$0.0₅4191$0.0₅3873$0.0₅3940$44.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4051$0.0₅4051$0.0₅3950$0.0₅3995$48.18$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4014$0.0₅4085$0.0₅4014$0.0₅4051$24.27$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4014$0.0₅4014$0.0₅4014$0.0₅4014$1.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3937$0.0₅4139$0.0₅3937$0.0₅4014$5.82$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3924$0.0₅3938$0.0₅3924$0.0₅3935$2.82$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3924$0.0₅3924$0.0₅3924$0.0₅3924$1.77$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3900$0.0₅3933$0.0₅3884$0.0₅3924$1.76$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4187$0.0₅4187$0.0₅3894$0.0₅3902$5.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4132$0.0₅4189$0.0₅3956$0.0₅4187$5.85$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3964$0.0₅4219$0.0₅3923$0.0₅4136$23.02$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3990$0.0₅9362$0.0₅3640$0.0₅3964$87.16$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4243$0.0₅9129$0.0₅3976$0.0₅3989$66.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3925$0.0₅4254$0.0₅3757$0.0₅4243$204.27$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4530$0.0₅4574$0.0₅3430$0.0₅3925$33.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4549$0.0₅4558$0.0₅4117$0.0₅4527$74.45$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4325$0.00001487$0.0₅4321$0.0₅4551$59.77$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4129$0.00001198$0.0₅3876$0.0₅4325$82.09$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4019$0.00001980$0.0₅3987$0.0₅4129$185.50$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4278$0.0₅4278$0.0₅3682$0.0₅4025$386.39$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4175$0.0₅4529$0.0₅4175$0.0₅4274$7.13$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4454$0.0₅5527$0.0₅3900$0.0₅4175$64.01$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4224$0.0₅7898$0.0₅4162$0.0₅4454$237.40$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4430$0.0₅4430$0.0₅4102$0.0₅4223$95.89$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4416$0.0₅4476$0.0₅4342$0.0₅4430$6.93$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4348$0.0₅4567$0.0₅4277$0.0₅4416$41.64$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4231$0.0₅4456$0.0₅4221$0.0₅4348$234.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4638$0.0₅4702$0.0₅4212$0.0₅4240$240.73$0.00

Get a full overview of the Seedworld price history with our historical price data page. Access the entire Seedworld value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Seedworld price, as well as historical SWORLD trading volume and market capitalization.

Track Seedworld's history in its entirety, ranging from the Seedworld starting price to the most recent SWORLD price data. Our SWORLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app