logo
Image of SWORLD
SWORLDSeedworld
$0.0₅3616
-0.05%
1D

Seedworld (SWORLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅3436$0.0₅3639$0.0₅3436$0.0₅3610$13.68$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3440$0.0₅3824$0.0₅3403$0.0₅3436$1.21$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3621$0.0₅3779$0.0₅3422$0.0₅3440$0.7815$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3621$0.0₅3621$0.0₅3621$0.0₅3621$0.6642$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3641$0.0₅3652$0.0₅3621$0.0₅3621$0.6648$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3717$0.0₅3717$0.0₅3626$0.0₅3641$0.7220$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3717$0.0₅3717$0.0₅3717$0.0₅3717$0.7954$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3717$0.0₅3717$0.0₅3717$0.0₅3717$0.7954$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3719$0.0₅3741$0.0₅3717$0.0₅3717$33.31$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3794$0.0₅3845$0.0₅3714$0.0₅3715$46.02$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3805$0.0₅3805$0.0₅3775$0.0₅3794$7.22$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3805$0.0₅3805$0.0₅3805$0.0₅3805$14.17$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3805$0.0₅3805$0.0₅3805$0.0₅3805$14.17$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3805$0.0₅3805$0.0₅3805$0.0₅3805$14.17$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3805$0.0₅3805$0.0₅3805$0.0₅3805$14.17$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3805$0.0₅3805$0.0₅3805$0.0₅3805$14.17$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3805$0.0₅3805$0.0₅3805$0.0₅3805$14.17$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3788$0.0₅3821$0.0₅3768$0.0₅3805$8.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3940$0.0₅3951$0.0₅3726$0.0₅3788$21.45$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3995$0.0₅4191$0.0₅3873$0.0₅3940$44.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4051$0.0₅4051$0.0₅3950$0.0₅3995$48.18$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4014$0.0₅4085$0.0₅4014$0.0₅4051$24.27$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4014$0.0₅4014$0.0₅4014$0.0₅4014$1.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3937$0.0₅4139$0.0₅3937$0.0₅4014$5.82$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3924$0.0₅3938$0.0₅3924$0.0₅3935$2.82$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3924$0.0₅3924$0.0₅3924$0.0₅3924$1.77$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3900$0.0₅3933$0.0₅3884$0.0₅3924$1.76$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4187$0.0₅4187$0.0₅3894$0.0₅3902$5.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4132$0.0₅4189$0.0₅3956$0.0₅4187$5.85$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3964$0.0₅4219$0.0₅3923$0.0₅4136$23.02$0.00

Get a full overview of the Seedworld price history with our historical price data page. Access the entire Seedworld value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Seedworld price, as well as historical SWORLD trading volume and market capitalization.

Track Seedworld's history in its entirety, ranging from the Seedworld starting price to the most recent SWORLD price data. Our SWORLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app