logo
Image of SWORLD
SWORLDSeedworld
$0.0₅4494
2.40%
1D

Seedworld (SWORLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅4231$0.0₅4456$0.0₅4221$0.0₅4348$234.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4638$0.0₅4702$0.0₅4212$0.0₅4240$240.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5114$0.0₅5122$0.0₅4606$0.0₅4638$176.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5047$0.0₅5163$0.0₅4920$0.0₅5114$287.94$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5887$0.0₅5887$0.0₅4939$0.0₅5037$266.37$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5729$0.0₅5906$0.0₅5684$0.0₅5879$356.97$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5680$0.0₅6077$0.0₅5548$0.0₅5720$152.81$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6037$0.0₅6089$0.0₅5674$0.0₅5680$22.47$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5745$0.0₅6149$0.0₅5745$0.0₅6037$26.47$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5642$0.0₅5848$0.0₅5627$0.0₅5745$103.89$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5945$0.0₅5977$0.0₅5594$0.0₅5642$170.18$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6140$0.0₅6353$0.0₅5753$0.0₅5953$119.15$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5942$0.0₅6378$0.0₅5610$0.0₅6190$27.72$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6089$0.0₅6097$0.0₅5934$0.0₅5942$397.26$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6489$0.0₅6578$0.0₅5928$0.0₅6089$255.25$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6867$0.0₅6888$0.0₅6362$0.0₅6489$81.25$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6798$0.0₅7049$0.0₅6686$0.0₅6862$37.51$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6678$0.0₅6799$0.0₅6596$0.0₅6798$290.65$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7068$0.0₅7080$0.0₅6495$0.0₅6678$385.31$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7062$0.0₅7189$0.0₅6710$0.0₅7068$185.77$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7070$0.0₅7829$0.0₅6795$0.0₅7007$302.39$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6679$0.0₅7084$0.0₅6338$0.0₅7070$970.90$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7644$0.0₅7674$0.0₅4178$0.0₅6680$323.29$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6946$0.0₅7649$0.0₅6719$0.0₅7641$45.02$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6757$0.0₅6963$0.0₅6591$0.0₅6946$15.97$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6476$0.0₅7204$0.0₅6350$0.0₅6757$31.97$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6562$0.0₅6562$0.0₅6475$0.0₅6480$19.47$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6664$0.0₅6728$0.0₅6560$0.0₅6561$20.62$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6548$0.0₅6736$0.0₅6547$0.0₅6669$40.18$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6426$0.0₅6560$0.0₅6425$0.0₅6548$10.15$0.00
Aug 12, 2026Aug 13, 2026$0.0₅6497$0.0₅6632$0.0₅6428$0.0₅6428$38.34$0.00

Get a full overview of the Seedworld price history with our historical price data page. Access the entire Seedworld value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Seedworld price, as well as historical SWORLD trading volume and market capitalization.

Track Seedworld's history in its entirety, ranging from the Seedworld starting price to the most recent SWORLD price data. Our SWORLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app