Image of SEARXLY
SEARXLYSearxly
$0.0₆3621
0.00%
1D

Searxly (SEARXLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3604$0.0₆3644$0.0₆3590$0.0₆3621$48.63$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3609$0.0₆3634$0.0₆3562$0.0₆3604$105.09$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3768$0.0₆3822$0.0₆3562$0.0₆3609$38.35$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3512$0.0₆3769$0.0₆3512$0.0₆3768$24.67$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3512$0.0₆3512$0.0₆3512$0.0₆3512$30.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3575$0.0₆3579$0.0₆3498$0.0₆3512$30.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3554$0.0₆3597$0.0₆3531$0.0₆3575$27.82$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3337$0.0₆3562$0.0₆3330$0.0₆3554$237.33$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3440$0.0₆3471$0.0₆3322$0.0₆3337$196.03$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3414$0.0₆3448$0.0₆3380$0.0₆3436$7.86$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3598$0.0₆3598$0.0₆3404$0.0₆3414$10.66$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3517$0.0₆3648$0.0₆3513$0.0₆3597$22.07$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3588$0.0₆3595$0.0₆3506$0.0₆3517$17.23$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3575$0.0₆3610$0.0₆3559$0.0₆3585$18.63$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3499$0.0₆3613$0.0₆3499$0.0₆3574$707.99$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3499$0.0₆3499$0.0₆3499$0.0₆3499$823.53$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3526$0.0₆3639$0.0₆3488$0.0₆3499$832.84$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3727$0.0₆3769$0.0₆3526$0.0₆3526$282.22$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3782$0.0₆3787$0.0₆3669$0.0₆3720$25.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3778$0.0₆3782$0.0₆3706$0.0₆3782$9.58$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3778$0.0₆3778$0.0₆3778$0.0₆3778$5.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3678$0.0₆3795$0.0₆3678$0.0₆3778$5.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3678$0.0₆3678$0.0₆3678$0.0₆3678$0.4003$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3666$0.0₆3678$0.0₆3656$0.0₆3678$0.4001$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3736$0.0₆3764$0.0₆3650$0.0₆3666$179.19$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3887$0.0₆3887$0.0₆3660$0.0₆3736$676.75$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3927$0.0₆4004$0.0₆3888$0.0₆3888$458.07$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4137$0.0₆4144$0.0₆3906$0.0₆3927$529.63$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4263$0.0₆4291$0.0₆4122$0.0₆4137$224.68$0.00

Get a full overview of the Searxly price history with our historical price data page. Access the entire Searxly value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Searxly price, as well as historical SEARXLY trading volume and market capitalization.

Track Searxly's history in its entirety, ranging from the Searxly starting price to the most recent SEARXLY price data. Our SEARXLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app