Image of SEARXLY
SEARXLYSearxly
$0.0₆3396
-4.93%
1D

Searxly (SEARXLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆3598$0.0₆3598$0.0₆3404$0.0₆3414$10.66$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3517$0.0₆3648$0.0₆3513$0.0₆3597$22.07$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3588$0.0₆3595$0.0₆3506$0.0₆3517$17.23$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3575$0.0₆3610$0.0₆3559$0.0₆3585$18.63$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3499$0.0₆3613$0.0₆3499$0.0₆3574$707.99$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3499$0.0₆3499$0.0₆3499$0.0₆3499$823.53$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3526$0.0₆3639$0.0₆3488$0.0₆3499$832.84$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3727$0.0₆3769$0.0₆3526$0.0₆3526$282.22$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3782$0.0₆3787$0.0₆3669$0.0₆3720$25.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3778$0.0₆3782$0.0₆3706$0.0₆3782$9.58$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3778$0.0₆3778$0.0₆3778$0.0₆3778$5.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3678$0.0₆3795$0.0₆3678$0.0₆3778$5.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3678$0.0₆3678$0.0₆3678$0.0₆3678$0.4003$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3666$0.0₆3678$0.0₆3656$0.0₆3678$0.4001$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3736$0.0₆3764$0.0₆3650$0.0₆3666$179.19$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3887$0.0₆3887$0.0₆3660$0.0₆3736$676.75$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3927$0.0₆4004$0.0₆3888$0.0₆3888$458.07$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4137$0.0₆4144$0.0₆3906$0.0₆3927$529.63$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4263$0.0₆4291$0.0₆4122$0.0₆4137$224.68$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4328$0.0₆4360$0.0₆4252$0.0₆4263$471.75$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4304$0.0₆4335$0.0₆4236$0.0₆4326$330.78$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4515$0.0₆4567$0.0₆4294$0.0₆4307$955.08$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4523$0.0₆4559$0.0₆4409$0.0₆4515$1,960.16$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4623$0.0₆4639$0.0₆4431$0.0₆4523$2,204.13$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4498$0.0₆4912$0.0₆4492$0.0₆4623$12,438$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3363$0.0₆4736$0.0₆3363$0.0₆4498$6,534.66$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3246$0.0₆3368$0.0₆3239$0.0₆3363$41.49$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2766$0.0₆3249$0.0₆2752$0.0₆3246$10.43$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2760$0.0₆2767$0.0₆2738$0.0₆2766$162.13$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2756$0.0₆2793$0.0₆2737$0.0₆2760$470.31$0.00
Aug 16, 2026Aug 17, 2026$0.0₆2871$0.0₆2871$0.0₆2757$0.0₆2757$548.76$0.00

Get a full overview of the Searxly price history with our historical price data page. Access the entire Searxly value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Searxly price, as well as historical SEARXLY trading volume and market capitalization.

Track Searxly's history in its entirety, ranging from the Searxly starting price to the most recent SEARXLY price data. Our SEARXLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app