logo
Image of SEARXLY
SEARXLYSearxly
$0.0₆2982
7.76%
1D

Searxly (SEARXLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆3049$0.0₆3049$0.0₆2747$0.0₆2768$1,118.45$0.00
Oct 28, 2026Oct 29, 2026$0.0₆3049$0.0₆3049$0.0₆3049$0.0₆3049$3.11$0.00
Oct 27, 2026Oct 28, 2026$0.0₆3049$0.0₆3049$0.0₆3049$0.0₆3049$3.11$0.00
Oct 26, 2026Oct 27, 2026$0.0₆3063$0.0₆3063$0.0₆3027$0.0₆3049$3.11$0.00
Oct 25, 2026Oct 26, 2026$0.0₆3133$0.0₆3133$0.0₆3064$0.0₆3064$1.69$0.00
Oct 24, 2026Oct 25, 2026$0.0₆3133$0.0₆3133$0.0₆3133$0.0₆3133$0.9945$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3133$0.0₆3133$0.0₆3133$0.0₆3133$0.9945$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3133$0.0₆3133$0.0₆3133$0.0₆3133$0.9945$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3133$0.0₆3133$0.0₆3133$0.0₆3133$0.9945$0.00
Oct 20, 2026Oct 21, 2026$0.0₆3158$0.0₆3161$0.0₆3133$0.0₆3133$0.9967$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3195$0.0₆3195$0.0₆3140$0.0₆3158$5.12$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3195$0.0₆3195$0.0₆3195$0.0₆3195$7.41$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3195$0.0₆3195$0.0₆3195$0.0₆3195$7.41$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3236$0.0₆3261$0.0₆3192$0.0₆3195$7.51$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3308$0.0₆3308$0.0₆3114$0.0₆3236$6.92$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3308$0.0₆3308$0.0₆3308$0.0₆3308$3.61$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3264$0.0₆3308$0.0₆3237$0.0₆3308$3.60$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3362$0.0₆3385$0.0₆3270$0.0₆3270$3.66$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3324$0.0₆3362$0.0₆3309$0.0₆3362$33.43$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3621$0.0₆3621$0.0₆3317$0.0₆3323$63.67$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3621$0.0₆3621$0.0₆3621$0.0₆3621$48.73$0.00

Get a full overview of the Searxly price history with our historical price data page. Access the entire Searxly value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Searxly price, as well as historical SEARXLY trading volume and market capitalization.

Track Searxly's history in its entirety, ranging from the Searxly starting price to the most recent SEARXLY price data. Our SEARXLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app