logo
Image of SCOOP
SCOOPSCOOP
$0.0₅7913
0.00%
1D

SCOOP (SCOOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7857$0.0₅8015$0.0₅7857$0.0₅7913$7.84$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8176$0.0₅8274$0.0₅7705$0.0₅7858$5.03$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7686$0.0₅8176$0.0₅7686$0.0₅8176$1.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7686$0.0₅7686$0.0₅7686$0.0₅7686$1.36$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7686$0.0₅7686$0.0₅7686$0.0₅7686$1.36$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7745$0.0₅7816$0.0₅7629$0.0₅7686$1.36$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6897$0.0₅7745$0.0₅6778$0.0₅7745$1.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6887$0.0₅6953$0.0₅6887$0.0₅6897$1.09$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$1.15$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6972$0.0₅6996$0.0₅6855$0.0₅6887$1.16$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6716$0.0₅6972$0.0₅6716$0.0₅6972$0.4981$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6716$0.0₅6716$0.0₅6716$0.0₅6716$0.4864$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6716$0.0₅6716$0.0₅6716$0.0₅6716$0.4864$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6716$0.0₅6716$0.0₅6716$0.0₅6716$0.4864$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6916$0.0₅6997$0.0₅6716$0.0₅6716$0.4957$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7166$0.0₅7166$0.0₅6916$0.0₅6916$3.83$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7166$0.0₅7166$0.0₅7166$0.0₅7166$4.86$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7321$0.0₅7321$0.0₅7166$0.0₅7166$22.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7321$0.0₅7321$0.0₅7321$0.0₅7321$38.01$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7096$0.0₅7321$0.0₅7029$0.0₅7321$37.80$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6875$0.0₅7342$0.0₅6875$0.0₅7096$105.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6875$0.0₅6875$0.0₅6875$0.0₅6875$194.65$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7006$0.0₅7152$0.0₅6875$0.0₅6875$197.11$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7933$0.0₅7933$0.0₅6956$0.0₅7006$93.28$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7536$0.0₅7933$0.0₅7482$0.0₅7933$130.89$7,532.75
Aug 30, 2026Aug 31, 2026$0.0₅8146$0.0₅8146$0.0₅7610$0.0₅7676$35,298$7,704.46
Aug 29, 2026Aug 30, 2026$0.00001246$0.00003833$0.0₅7867$0.0₅8134$31,319$11,573

Get a full overview of the SCOOP price history with our historical price data page. Access the entire SCOOP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SCOOP price, as well as historical SCOOP trading volume and market capitalization.

Track SCOOP's history in its entirety, ranging from the SCOOP starting price to the most recent SCOOP price data. Our SCOOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app