logo
Image of SCOOP
SCOOPSCOOP
$0.0₅7381
0.00%
1D

SCOOP (SCOOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅7381$0.0₅7381$0.0₅7381$0.0₅7381$1.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7381$0.0₅7381$0.0₅7381$0.0₅7381$1.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7381$0.0₅7381$0.0₅7381$0.0₅7381$1.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8094$0.0₅8094$0.0₅7381$0.0₅7381$0.6973$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8094$0.0₅8094$0.0₅8094$0.0₅8094$0.01201$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8094$0.0₅8094$0.0₅8094$0.0₅8094$0.01201$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8194$0.0₅8235$0.0₅8069$0.0₅8094$0.01204$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7970$0.0₅8349$0.0₅7970$0.0₅8194$0.1062$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7970$0.0₅7970$0.0₅7970$0.0₅7970$0.1151$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7973$0.0₅7987$0.0₅7898$0.0₅7970$0.1150$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7984$0.0₅8301$0.0₅7686$0.0₅7978$19.85$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7913$0.0₅8109$0.0₅7892$0.0₅7984$26.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7913$0.0₅7913$0.0₅7913$0.0₅7913$7.84$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7857$0.0₅8015$0.0₅7857$0.0₅7913$7.84$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8176$0.0₅8274$0.0₅7705$0.0₅7858$5.03$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7686$0.0₅8176$0.0₅7686$0.0₅8176$1.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7686$0.0₅7686$0.0₅7686$0.0₅7686$1.36$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7686$0.0₅7686$0.0₅7686$0.0₅7686$1.36$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7745$0.0₅7816$0.0₅7629$0.0₅7686$1.36$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6897$0.0₅7745$0.0₅6778$0.0₅7745$1.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6887$0.0₅6953$0.0₅6887$0.0₅6897$1.09$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$1.15$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6972$0.0₅6996$0.0₅6855$0.0₅6887$1.16$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6716$0.0₅6972$0.0₅6716$0.0₅6972$0.4981$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6716$0.0₅6716$0.0₅6716$0.0₅6716$0.4864$0.00

Get a full overview of the SCOOP price history with our historical price data page. Access the entire SCOOP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SCOOP price, as well as historical SCOOP trading volume and market capitalization.

Track SCOOP's history in its entirety, ranging from the SCOOP starting price to the most recent SCOOP price data. Our SCOOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app