Image of SCOOP
SCOOPSCOOP
$0.0₅7049
2.53%
1D

SCOOP (SCOOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₅6875$0.0₅6875$0.0₅6875$0.0₅6875$194.65$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7006$0.0₅7152$0.0₅6875$0.0₅6875$197.11$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7933$0.0₅7933$0.0₅6956$0.0₅7006$93.28$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7536$0.0₅7933$0.0₅7482$0.0₅7933$130.89$7,532.75
Aug 30, 2026Aug 31, 2026$0.0₅8146$0.0₅8146$0.0₅7610$0.0₅7676$35,298$7,704.46
Aug 29, 2026Aug 30, 2026$0.00001246$0.00003833$0.0₅7867$0.0₅8134$31,319$11,573
Aug 24, 2026Aug 25, 2026$0.0₅5584$0.0₅5584$0.0₅5484$0.0₅5539$9.99$5,518.51
Aug 23, 2026Aug 24, 2026$0.0₅5655$0.0₅5655$0.0₅5577$0.0₅5590$3.64$5,644.91
Aug 19, 2026Aug 20, 2026$0.0₅4510$0.0₅4510$0.0₅4499$0.0₅4499$5.52$4,500.17
Aug 18, 2026Aug 19, 2026$0.0₅4524$0.0₅4524$0.0₅4503$0.0₅4506$5.54$4,518.44

Get a full overview of the SCOOP price history with our historical price data page. Access the entire SCOOP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SCOOP price, as well as historical SCOOP trading volume and market capitalization.

Track SCOOP's history in its entirety, ranging from the SCOOP starting price to the most recent SCOOP price data. Our SCOOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app