logo
Image of SCLP
SCLPScallop
$0.0001904
0.00%
1D

Scallop (SCLP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0001904$0.0001904$0.0001904$0.0001904$0.6085$12,296
Oct 13, 2026Oct 14, 2026$0.0001904$0.0001904$0.0001904$0.0001904$0.6085$12,296
Oct 12, 2026Oct 13, 2026$0.0001904$0.0001904$0.0001904$0.0001904$0.6085$12,296
Oct 11, 2026Oct 12, 2026$0.0001904$0.0001904$0.0001904$0.0001904$0.6085$12,296
Oct 10, 2026Oct 11, 2026$0.0001904$0.0001904$0.0001904$0.0001904$0.6085$12,296
Oct 9, 2026Oct 10, 2026$0.0001904$0.0001904$0.0001904$0.0001904$0.6085$12,296
Oct 8, 2026Oct 9, 2026$0.0001937$0.0001974$0.0001893$0.0001904$0.6110$12,344
Oct 7, 2026Oct 8, 2026$0.0001981$0.0001981$0.0001848$0.0001941$0.3813$12,524
Oct 6, 2026Oct 7, 2026$0.0001981$0.0001981$0.0001981$0.0001981$0.07479$12,796
Oct 5, 2026Oct 6, 2026$0.0001981$0.0001981$0.0001981$0.0001981$0.07479$12,796
Oct 4, 2026Oct 5, 2026$0.0001981$0.0001981$0.0001981$0.0001981$0.07479$12,796
Oct 3, 2026Oct 4, 2026$0.0001981$0.0001981$0.0001981$0.0001981$0.07479$12,796
Oct 2, 2026Oct 3, 2026$0.0001981$0.0001981$0.0001981$0.0001981$0.07479$12,796
Oct 1, 2026Oct 2, 2026$0.0001981$0.0001981$0.0001981$0.0001981$0.07479$12,796
Sep 30, 2026Oct 1, 2026$0.0001981$0.0001981$0.0001981$0.0001981$0.07479$12,796
Sep 29, 2026Sep 30, 2026$0.0002083$0.0002083$0.0001979$0.0001981$2.33$13,286
Sep 28, 2026Sep 29, 2026$0.0002083$0.0002083$0.0002083$0.0002083$3.11$13,451
Sep 27, 2026Sep 28, 2026$0.0002084$0.0002094$0.0002072$0.0002083$3.12$13,452
Sep 26, 2026Sep 27, 2026$0.0002150$0.0002150$0.0002079$0.0002084$0.4538$13,849
Sep 25, 2026Sep 26, 2026$0.0002150$0.0002150$0.0002150$0.0002150$0.2119$13,885
Sep 24, 2026Sep 25, 2026$0.0002149$0.0002154$0.0002022$0.0002150$0.2096$13,734
Sep 23, 2026Sep 24, 2026$0.0002122$0.0002182$0.0002054$0.0002146$0.6924$13,721
Sep 22, 2026Sep 23, 2026$0.0002122$0.0002122$0.0002122$0.0002122$1.25$13,705
Sep 21, 2026Sep 22, 2026$0.0002122$0.0002122$0.0002122$0.0002122$1.25$13,705
Sep 20, 2026Sep 21, 2026$0.0002122$0.0002122$0.0002122$0.0002122$1.25$13,705
Sep 19, 2026Sep 20, 2026$0.0002122$0.0002122$0.0002122$0.0002122$1.25$13,705
Sep 18, 2026Sep 19, 2026$0.0001953$0.0002122$0.0001953$0.0002122$0.8753$13,321
Sep 17, 2026Sep 18, 2026$0.0001953$0.0001953$0.0001953$0.0001953$0.04489$12,616
Sep 16, 2026Sep 17, 2026$0.0001953$0.0001953$0.0001953$0.0001953$0.04489$12,616
Sep 15, 2026Sep 16, 2026$0.0001985$0.0001998$0.0001953$0.0001953$0.04537$12,750

Get a full overview of the Scallop price history with our historical price data page. Access the entire Scallop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scallop price, as well as historical SCLP trading volume and market capitalization.

Track Scallop's history in its entirety, ranging from the Scallop starting price to the most recent SCLP price data. Our SCLP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app