logo
Image of SCLP
SCLPScallop
$0.0001987
-0.59%
1D

Scallop (SCLP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0001998$0.0001998$0.0001998$0.0001998$24.78$12,906
Sep 12, 2026Sep 13, 2026$0.0001991$0.0001998$0.0001988$0.0001998$24.77$12,903
Sep 11, 2026Sep 12, 2026$0.0003208$0.0003208$0.0001973$0.0001991$9.28$17,780
Sep 10, 2026Sep 11, 2026$0.0003208$0.0003208$0.0003208$0.0003208$0.009935$20,719
Sep 9, 2026Sep 10, 2026$0.0003209$0.0003230$0.0003188$0.0003208$0.009938$20,724
Sep 8, 2026Sep 9, 2026$0.0003157$0.0003220$0.0003147$0.0003202$0.08859$20,630
Sep 7, 2026Sep 8, 2026$0.0003220$0.0003222$0.0003111$0.0003157$0.07464$20,573
Sep 6, 2026Sep 7, 2026$0.0002969$0.0003255$0.0002969$0.0003220$0.02100$20,173
Sep 5, 2026Sep 6, 2026$0.0002969$0.0002969$0.0002969$0.0002969$0.01434$19,176
Sep 4, 2026Sep 5, 2026$0.0002969$0.0002969$0.0002969$0.0002969$0.01434$19,176
Sep 3, 2026Sep 4, 2026$0.0002969$0.0002969$0.0002969$0.0002969$0.01434$19,176
Sep 2, 2026Sep 3, 2026$0.0002969$0.0002969$0.0002969$0.0002969$0.01434$19,176
Sep 1, 2026Sep 2, 2026$0.0002969$0.0002969$0.0002969$0.0002969$0.01434$19,176
Aug 31, 2026Sep 1, 2026$0.0002978$0.0002991$0.0002953$0.0002969$0.01434$19,169
Aug 30, 2026Aug 31, 2026$0.0003071$0.0003081$0.0002978$0.0002978$0.005531$19,785
Aug 29, 2026Aug 30, 2026$0.0003071$0.0003071$0.0003071$0.0003071$0.004367$19,832
Aug 28, 2026Aug 29, 2026$0.0003071$0.0003071$0.0003071$0.0003071$0.004367$19,832
Aug 27, 2026Aug 28, 2026$0.0003071$0.0003071$0.0003071$0.0003071$0.004367$19,832
Aug 26, 2026Aug 27, 2026$0.0003071$0.0003071$0.0003071$0.0003071$0.004367$19,832
Aug 25, 2026Aug 26, 2026$0.0003037$0.0003096$0.0003037$0.0003071$0.03944$19,835
Aug 24, 2026Aug 25, 2026$0.0003127$0.0003127$0.0002998$0.0003038$1.14$19,714
Aug 23, 2026Aug 24, 2026$0.0003127$0.0003127$0.0003127$0.0003127$3.97$20,195
Aug 22, 2026Aug 23, 2026$0.0003034$0.0003166$0.0003030$0.0003127$3.95$20,109
Aug 21, 2026Aug 22, 2026$0.0004952$0.0004952$0.0003026$0.0003034$0.1424$31,554
Aug 20, 2026Aug 21, 2026$0.0005011$0.0005011$0.0004950$0.0004952$0.008939$32,025
Aug 19, 2026Aug 20, 2026$0.0004824$0.0005019$0.0004765$0.0005010$0.009582$31,238
Aug 18, 2026Aug 19, 2026$0.0004824$0.0004824$0.0004824$0.0004824$0.01080$31,158
Aug 17, 2026Aug 18, 2026$0.0004824$0.0004824$0.0004824$0.0004824$0.01080$31,158
Aug 16, 2026Aug 17, 2026$0.0004824$0.0004824$0.0004824$0.0004824$0.01080$31,158
Aug 15, 2026Aug 16, 2026$0.0004588$0.0004854$0.0004583$0.0004824$62.56$31,139
Aug 14, 2026Aug 15, 2026$0.0007200$0.0007937$0.0004392$0.0004588$39.87$41,688

Get a full overview of the Scallop price history with our historical price data page. Access the entire Scallop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scallop price, as well as historical SCLP trading volume and market capitalization.

Track Scallop's history in its entirety, ranging from the Scallop starting price to the most recent SCLP price data. Our SCLP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app