Image of XLA
XLAScala
$0.0₅2431
-2.93%
1D

Scala (XLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₅2504$0.0₅2504$0.0₅2431$0.0₅2431$22.41$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2497$0.0₅2505$0.0₅2488$0.0₅2504$30.40$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2462$0.0₅2511$0.0₅2453$0.0₅2497$25.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2527$0.0₅2527$0.0₅2418$0.0₅2461$21.46$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2480$0.0₅2527$0.0₅2480$0.0₅2527$20.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2507$0.0₅2507$0.0₅2453$0.0₅2480$22.55$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2474$0.0₅2507$0.0₅2474$0.0₅2507$30.17$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2428$0.0₅2505$0.0₅2427$0.0₅2474$27.17$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2428$0.0₅2436$0.0₅2427$0.0₅2428$37.41$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2763$0.0₅2763$0.0₅2404$0.0₅2428$37.49$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2769$0.0₅2792$0.0₅2763$0.0₅2763$29.67$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2818$0.0₅2818$0.0₅2769$0.0₅2769$21.94$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2787$0.0₅2821$0.0₅2763$0.0₅2818$24.21$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2828$0.0₅2828$0.0₅2763$0.0₅2764$20.26$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2911$0.0₅2911$0.0₅2819$0.0₅2828$26.44$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2764$0.0₅2919$0.0₅2764$0.0₅2911$23.70$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2773$0.0₅2774$0.0₅2764$0.0₅2764$17.50$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2783$0.0₅2807$0.0₅2773$0.0₅2773$22.23$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2793$0.0₅2841$0.0₅2760$0.0₅2783$22.16$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2793$0.0₅2794$0.0₅2760$0.0₅2793$20.89$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2793$0.0₅2793$0.0₅2760$0.0₅2793$21.73$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2794$0.0₅2794$0.0₅2760$0.0₅2793$21.38$0.00
Aug 11, 2026Aug 12, 2026$0.0₅2784$0.0₅2794$0.0₅2761$0.0₅2794$31.99$0.00
Aug 10, 2026Aug 11, 2026$0.0₅3069$0.0₅3069$0.0₅2758$0.0₅2784$26.39$0.00
Aug 9, 2026Aug 10, 2026$0.0₅3068$0.0₅3069$0.0₅3043$0.0₅3069$25.73$0.00
Aug 8, 2026Aug 9, 2026$0.0₅3098$0.0₅3127$0.0₅3035$0.0₅3068$24.87$0.00
Aug 7, 2026Aug 8, 2026$0.0₅3097$0.0₅3127$0.0₅3097$0.0₅3098$21.13$0.00
Aug 6, 2026Aug 7, 2026$0.0₅3097$0.0₅3126$0.0₅3096$0.0₅3097$19.41$0.00
Aug 5, 2026Aug 6, 2026$0.0₅3126$0.0₅3126$0.0₅3096$0.0₅3097$20.44$0.00
Aug 4, 2026Aug 5, 2026$0.0₅3099$0.0₅3126$0.0₅3097$0.0₅3126$43.82$0.00
Aug 3, 2026Aug 4, 2026$0.0₅3114$0.0₅3147$0.0₅3099$0.0₅3099$32.44$0.00

Get a full overview of the Scala price history with our historical price data page. Access the entire Scala value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scala price, as well as historical XLA trading volume and market capitalization.

Track Scala's history in its entirety, ranging from the Scala starting price to the most recent XLA price data. Our XLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app